Sejarah kurs harian BDT /UAH sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Taka Bangladesh = 0.3930 Hryvnia Ukraina
minimum pada
1 Taka Bangladesh = 0.0662 Hryvnia Ukraina
Date | BDT/UAH |
---|---|
0.3385 | |
0.3387 | |
0.3580 | |
0.3615 | |
0.3623 | |
0.3606 | |
0.3552 | |
0.3574 | |
0.3580 | |
0.3553 | |
0.3498 | |
0.3490 | |
0.3499 | |
0.3489 | |
0.3459 | |
0.3422 | |
0.3453 | |
0.3409 | |
0.3457 | |
0.3485 | |
0.3465 | |
0.3416 | |
0.3391 | |
0.3353 | |
0.3324 | |
0.3289 | |
0.3253 | |
0.3270 | |
0.3270 | |
0.3301 | |
0.3316 | |
0.3299 | |
0.3314 | |
0.3332 | |
0.3350 | |
0.3365 | |
0.3364 | |
0.3359 | |
0.3380 | |
0.3374 | |
0.3374 | |
0.3377 | |
0.3403 | |
0.3402 | |
0.3378 | |
0.3401 | |
0.3413 | |
0.3413 | |
0.3412 | |
0.3409 | |
0.3428 | |
0.3427 | |
0.3444 | |
0.3423 | |
0.3452 | |
0.3478 | |
0.3479 | |
0.3457 | |
0.3501 | |
0.3519 | |
0.3446 | |
0.3478 | |
0.3438 | |
0.3444 | |
0.3462 | |
0.3480 | |
0.3535 | |
0.3510 | |
0.3452 | |
0.3488 | |
0.3472 | |
0.3587 | |
0.3580 | |
0.3496 | |
0.3567 | |
0.3611 | |
0.3608 | |
0.3646 | |
0.3631 | |
0.3579 | |
0.3645 | |
0.3613 | |
0.3643 | |
0.3928 | |
0.3887 | |
0.3887 | |
0.3887 | |
0.3887 | |
0.3880 | |
0.3898 | |
0.3897 | |
0.3872 | |
0.3143 | |
0.3159 | |
0.3162 | |
0.3178 | |
0.3178 | |
0.3146 | |
0.3218 | |
0.3317 | |
0.3359 | |
0.3375 | |
0.3488 | |
0.3391 | |
0.3508 | |
0.3418 | |
0.3416 | |
0.3495 | |
0.3495 | |
0.3316 | |
0.3318 | |
0.3255 | |
0.3305 | |
0.3305 | |
0.3279 | |
0.3198 | |
0.3180 | |
0.3179 | |
0.3180 | |
0.3137 | |
0.3191 | |
0.3172 | |
0.3109 | |
0.3072 | |
0.3042 | |
0.3070 | |
0.3083 | |
0.3073 | |
0.3081 | |
0.3098 | |
0.3112 | |
0.3134 | |
0.3133 | |
0.3142 | |
0.3150 | |
0.3135 | |
0.3142 | |
0.3158 | |
0.3165 | |
0.3184 | |
0.3212 | |
0.3218 | |
0.3216 | |
0.3226 | |
0.3216 | |
0.3184 | |
0.3205 | |
0.3240 | |
0.3238 | |
0.3248 | |
0.3273 | |
0.3280 | |
0.3284 | |
0.3303 | |
0.3294 | |
0.3283 | |
0.3301 | |
0.3270 | |
0.3260 | |
0.3275 | |
0.3304 | |
0.3291 | |
0.3284 | |
0.3260 | |
0.3309 | |
0.3319 | |
0.3327 | |
0.3320 | |
0.3354 | |
0.3344 | |
0.3318 | |
0.3285 | |
0.3324 | |
0.3360 | |
0.3347 | |
0.3314 | |
0.3313 | |
0.3372 | |
0.3344 | |
0.3345 | |
0.3334 | |
0.3350 | |
0.3336 | |
0.3330 | |
0.3301 | |
0.3274 | |
0.3248 | |
0.3238 | |
0.3219 | |
0.3251 | |
0.3278 | |
0.3270 | |
0.3257 | |
0.3196 | |
0.3191 | |
0.3150 | |
0.3142 | |
0.3157 | |
0.3129 | |
0.3155 | |
0.3155 | |
0.3128 | |
0.3160 | |
0.3175 | |
0.3190 | |
0.3188 | |
0.3215 | |
0.3205 | |
0.3304 | |
0.3306 | |
0.3135 | |
0.2949 | |
0.2928 | |
0.2884 | |
0.2877 | |
0.2884 | |
0.2947 | |
0.2898 | |
0.2871 | |
0.2824 | |
0.2795 | |
0.2792 | |
0.2742 | |
0.2769 | |
0.2791 | |
0.2822 | |
0.2836 | |
0.2850 | |
0.2893 | |
0.2927 | |
0.2968 | |
0.2939 | |
0.2910 | |
0.2937 | |
0.2853 | |
0.2881 | |
0.2930 | |
0.2958 | |
0.2992 | |
0.2972 | |
0.2984 | |
0.2980 | |
0.3043 | |
0.2991 | |
0.3039 | |
0.3050 | |
0.3029 | |
0.3100 | |
0.3095 | |
0.3131 | |
0.3121 | |
0.3186 | |
0.3122 | |
0.3103 | |
0.3095 | |
0.3137 | |
0.3131 | |
0.3184 | |
0.3175 | |
0.3160 | |
0.3223 | |
0.3201 | |
0.3220 | |
0.3132 | |
0.3192 | |
0.3200 | |
0.3231 | |
0.3222 | |
0.3265 | |
0.3315 | |
0.3330 | |
0.3340 | |
0.3312 | |
0.3314 | |
0.3263 | |
0.3325 | |
0.3306 | |
0.3358 | |
0.3325 | |
0.3308 | |
0.3332 | |
0.3343 | |
0.3310 | |
0.3322 | |
0.3331 | |
0.3325 | |
0.3355 | |
0.3344 | |
0.3358 | |
0.3362 | |
0.3383 | |
0.3332 | |
0.3298 | |
0.3240 | |
0.3205 | |
0.3165 | |
0.3130 | |
0.3103 | |
0.3126 | |
0.3119 | |
0.3097 | |
0.3117 | |
0.3081 | |
0.3088 | |
0.3094 | |
0.3079 | |
0.3087 | |
0.3104 | |
0.3100 | |
0.3118 | |
0.3112 | |
0.3095 | |
0.3193 | |
0.3167 | |
0.3168 | |
0.3127 | |
0.3178 | |
0.3234 | |
0.3259 | |
0.3235 | |
0.3328 | |
0.3429 | |
0.3471 | |
0.3435 | |
0.3392 | |
0.3403 | |
0.3378 | |
0.3369 | |
0.3287 | |
0.3281 | |
0.3250 | |
0.3182 | |
0.3180 | |
0.3223 | |
0.3227 | |
0.3199 | |
0.3282 | |
0.3279 | |
0.3245 | |
0.3209 | |
0.3240 | |
0.3168 | |
0.3192 | |
0.3136 | |
0.3135 | |
0.3172 | |
0.3193 | |
0.3176 | |
0.3191 | |
0.3206 | |
0.3191 | |
0.3215 | |
0.3226 | |
0.3223 | |
0.3229 | |
0.3255 | |
0.3267 | |
0.3266 | |
0.3260 | |
0.3265 | |
0.3241 | |
0.3224 | |
0.3327 | |
0.3347 | |
0.3372 | |
0.3390 | |
0.3360 | |
0.3366 | |
0.3377 | |
0.3395 | |
0.3379 | |
0.3440 | |
0.3415 | |
0.3426 | |
0.3445 | |
0.3509 | |
0.3409 | |
0.3433 | |
0.3344 | |
0.3326 | |
0.3297 | |
0.3293 | |
0.3248 | |
0.3261 | |
0.3279 | |
0.3267 | |
0.3268 | |
0.3276 | |
0.3291 | |
0.3303 | |
0.3312 | |
0.3311 | |
0.3294 | |
0.3409 | |
0.3181 | |
0.3268 | |
0.3241 | |
0.3205 | |
0.3182 | |
0.3179 | |
0.3171 | |
0.3166 | |
0.3189 | |
0.3188 | |
0.3173 | |
0.3187 | |
0.3192 | |
0.3189 | |
0.3222 | |
0.3222 | |
0.3245 | |
0.3224 | |
0.3229 | |
0.3250 | |
0.3270 | |
0.3299 | |
0.3351 | |
0.3361 | |
0.3397 | |
0.3305 | |
0.3366 | |
0.3468 | |
0.3427 | |
0.3322 | |
0.3304 | |
0.3249 | |
0.3147 | |
0.3094 | |
0.3027 | |
0.3076 | |
0.2932 | |
0.3001 | |
0.3040 | |
0.3043 | |
0.3067 | |
0.3078 | |
0.2956 | |
0.2907 | |
0.2956 | |
0.2932 | |
0.2772 | |
0.2798 | |
0.2723 | |
0.2771 | |
0.2792 | |
0.2822 | |
0.2827 | |
0.2822 | |
0.2876 | |
0.2835 | |
0.2730 | |
0.2774 | |
0.2842 | |
0.2864 | |
0.2830 | |
0.2739 | |
0.2702 | |
0.2801 | |
0.2768 | |
0.2711 | |
0.2710 | |
0.2671 | |
0.2805 | |
0.2677 | |
0.2725 | |
0.2942 | |
0.2695 | |
0.2916 | |
0.3026 | |
0.3017 | |
0.2841 | |
0.2805 | |
0.2943 | |
0.3424 | |
0.3596 | |
0.3370 | |
0.3211 | |
0.2071 | |
0.2023 | |
0.2036 | |
0.2028 | |
0.2028 | |
0.2029 | |
0.2038 | |
0.2039 | |
0.2012 | |
0.1946 | |
0.1950 | |
0.2003 | |
0.1900 | |
0.1676 | |
0.1676 | |
0.1672 | |
0.1669 | |
0.1673 | |
0.1673 | |
0.1708 | |
0.1677 | |
0.1665 | |
0.1720 | |
0.1739 | |
0.1685 | |
0.1647 | |
0.1596 | |
0.1544 | |
0.1504 | |
0.1507 | |
0.1515 | |
0.1516 | |
0.1531 | |
0.1527 | |
0.1521 | |
0.1531 | |
0.1526 | |
0.1538 | |
0.1508 | |
0.1493 | |
0.1483 | |
0.1621 | |
0.1655 | |
0.1501 | |
0.1441 | |
0.1375 | |
0.1254 | |
0.1184 | |
0.1252 | |
0.1175 | |
0.1138 | |
0.1089 | |
0.1114 | |
0.1093 | |
0.1079 | |
0.1070 | |
0.1059 | |
0.1063 | |
0.1060 | |
0.1068 | |
0.1053 | |
0.1060 | |
0.1056 | |
0.1055 | |
0.1056 | |
0.1055 | |
0.1055 | |
0.1053 | |
0.1054 | |
0.1055 | |
0.1056 | |
0.1052 | |
0.1052 | |
0.1054 | |
0.1046 | |
0.1048 | |
0.1043 | |
0.1043 | |
0.1046 | |
0.1044 | |
0.1047 | |
0.1048 | |
0.1050 | |
0.1049 | |
0.1048 | |
0.1046 | |
0.1045 | |
0.1047 | |
0.1047 | |
0.1047 | |
0.1043 | |
0.1038 | |
0.1043 | |
0.1043 | |
0.1041 | |
0.1042 | |
0.1043 | |
0.1037 | |
0.1034 | |
0.1033 | |
0.1034 | |
0.1029 | |
0.1028 | |
0.1036 | |
0.1032 | |
0.1023 | |
0.1020 | |
0.1018 | |
0.1008 | |
0.1009 | |
0.0999 | |
0.1005 | |
0.1004 | |
0.1006 | |
0.1002 | |
0.1003 | |
0.1003 | |
0.1004 | |
0.1005 | |
0.1003 | |
0.1000 | |
0.0998 | |
0.0997 | |
0.0996 | |
0.0993 | |
0.0991 | |
0.0998 | |
0.0995 | |
0.0993 | |
0.0994 | |
0.0995 | |
0.0991 | |
0.0987 | |
0.0987 | |
0.0985 | |
0.0985 | |
0.0988 | |
0.0984 | |
0.0987 | |
0.0986 | |
0.0984 | |
0.0984 | |
0.0983 | |
0.0980 | |
0.0980 | |
0.0983 | |
0.0979 | |
0.0981 | |
0.0981 | |
0.0982 | |
0.0982 | |
0.0979 | |
0.0984 | |
0.0981 | |
0.0978 | |
0.0959 | |
0.0952 | |
0.0951 | |
0.0953 | |
0.0959 | |
0.0973 | |
0.0976 | |
0.1012 | |
0.1013 | |
0.1039 | |
0.1042 | |
0.1045 | |
0.1044 | |
0.1045 | |
0.1051 | |
0.1057 | |
0.1052 | |
0.1056 | |
0.1059 | |
0.1060 | |
0.1065 | |
0.1063 | |
0.1074 | |
0.1083 | |
0.1082 | |
0.1072 | |
0.1070 | |
0.1066 | |
0.1069 | |
0.1071 | |
0.1073 | |
0.1072 | |
0.1075 | |
0.1077 | |
0.1082 | |
0.1079 | |
0.1081 | |
0.1084 | |
0.1088 | |
0.1091 | |
0.1092 | |
0.1094 | |
0.1093 | |
0.1093 | |
0.1093 | |
0.1095 | |
0.1096 | |
0.1105 | |
0.1109 | |
0.1109 | |
0.1117 | |
0.1118 | |
0.1120 | |
0.1116 | |
0.1124 | |
0.1117 | |
0.1117 | |
0.1119 | |
0.1128 | |
0.1125 | |
0.1126 | |
0.1125 | |
0.1126 | |
0.1132 | |
0.1129 | |
0.1130 | |
0.1130 | |
0.1124 | |
0.1121 | |
0.1132 | |
0.1129 | |
0.1122 | |
0.1144 | |
0.1138 | |
0.1134 | |
0.1137 | |
0.1131 | |
0.1141 | |
0.1134 | |
0.1135 | |
0.1136 | |
0.1134 | |
0.1137 | |
0.1137 | |
0.1137 | |
0.1139 | |
0.1139 | |
0.1139 | |
0.1138 | |
0.1146 | |
0.1140 | |
0.1142 | |
0.1121 | |
0.1144 | |
0.1156 | |
0.1144 | |
0.1144 | |
0.1144 | |
0.1154 | |
0.1149 | |
0.1154 | |
0.1151 | |
0.1152 | |
0.1150 | |
0.1160 | |
0.1171 | |
0.1165 | |
0.1170 | |
0.1173 | |
0.1172 | |
0.1162 | |
0.1153 | |
0.1157 | |
0.1168 | |
0.1159 | |
0.1159 | |
0.1175 | |
0.1179 | |
0.1183 | |
0.1185 | |
0.1181 | |
0.1169 | |
0.1198 | |
0.1202 | |
0.1233 | |
0.1251 | |
0.1244 | |
0.1290 | |
0.1226 | |
0.1238 | |
0.1170 | |
0.1170 | |
0.1148 | |
0.1156 | |
0.1108 | |
0.1110 | |
0.1105 | |
0.1116 | |
0.1114 | |
0.1109 | |
0.1114 | |
0.1110 | |
0.1108 | |
0.1112 | |
0.1127 | |
0.1150 | |
0.1156 | |
0.1177 | |
0.1157 | |
0.1161 | |
0.1162 | |
0.1165 | |
0.1129 | |
0.1249 | |
0.1241 | |
0.1215 | |
0.1179 | |
0.1120 | |
0.1148 | |
0.1174 | |
0.1187 | |
0.1163 | |
0.1156 | |
0.1106 | |
0.1159 | |
0.1108 | |
0.0982 | |
0.0975 | |
0.0944 | |
0.0838 | |
0.0850 | |
0.0854 | |
0.0860 | |
0.0790 | |
0.0751 | |
0.0778 | |
0.0738 | |
0.0729 | |
0.0699 | |
0.0691 | |
0.0682 | |
0.0672 | |
0.0679 | |
0.0673 | |
0.0677 | |
0.0677 | |
0.0668 | |
0.0677 | |
0.0676 | |
0.0666 | |
0.0674 | |
0.0687 | |
0.0686 | |
0.0692 | |
0.0685 | |
0.0698 | |
0.0699 | |
0.0695 | |
0.0703 | |
0.0715 | |
0.0721 | |
0.0729 | |
0.0728 | |
0.0729 | |
0.0731 | |
0.0738 | |
0.0739 | |
0.0736 | |
0.0737 | |
0.0737 | |
0.0737 | |
0.0741 | |
0.0737 | |
0.0739 | |
0.0737 | |
0.0739 | |
0.0741 | |
0.0741 | |
0.0738 | |
0.0740 | |
0.0737 | |
0.0736 | |
0.0733 | |
0.0737 | |
0.0734 | |
0.0736 | |
0.0743 | |
0.0740 | |
0.0739 | |
0.0730 | |
0.0731 | |
0.0731 | |
0.0731 | |
0.0730 | |
0.0733 | |
0.0730 | |
0.0731 | |
0.0730 | |
0.0729 | |
0.0728 | |
0.0728 | |
0.0731 | |
0.0726 | |
0.0730 | |
0.0728 | |
0.0729 | |
0.0729 | |
0.0725 | |
0.0728 | |
0.0725 | |
0.0724 | |
0.0728 | |
0.0731 | |
0.0736 | |
0.0733 | |
0.0730 | |
0.0730 | |
0.0728 | |
0.0731 | |
0.0730 | |
0.0729 | |
0.0728 | |
0.0733 | |
0.0732 | |
0.0725 | |
0.0724 | |
0.0722 | |
0.0730 | |
0.0719 | |
0.0731 | |
0.0728 | |
0.0712 | |
0.0725 | |
0.0716 | |
0.0718 | |
0.0748 | |
0.0750 | |
0.0754 | |
0.0759 | |
0.0745 | |
0.0749 | |
0.0752 | |
0.0761 | |
0.0734 | |
0.0721 | |
0.0727 | |
0.0724 | |
0.0722 | |
0.0717 | |
0.0727 | |
0.0723 | |
0.0720 | |
0.0738 | |
0.0720 | |
0.0734 | |
0.0736 | |
0.0720 | |
0.0720 | |
0.0723 | |
0.0730 | |
0.0740 | |
0.0746 | |
0.0728 | |
0.0732 | |
0.0732 | |
0.0741 | |
0.0725 | |
0.0747 | |
0.0732 | |
0.0733 | |
0.0746 | |
0.0748 | |
0.0750 | |
0.0754 | |
0.0759 | |
0.0759 | |
0.0762 | |
0.0767 | |
0.0764 | |
0.0834 | |
0.0756 | |
0.0763 | |
0.0761 | |
0.0761 | |
0.0765 | |
0.0760 | |
0.0766 | |
0.0766 | |
0.0766 | |
0.0768 | |
0.0762 | |
0.0769 | |
0.0769 | |
0.0765 | |
0.0765 | |
0.0767 | |
0.0763 | |
0.0765 | |
0.0767 | |
0.0758 | |
0.0765 | |
0.0771 | |
0.0775 | |
0.0780 | |
0.0781 | |
0.0790 | |
0.0790 | |
0.0791 | |
0.0794 | |
0.0799 | |
0.0789 | |
0.0793 | |
0.0794 | |
0.0792 | |
0.0789 | |
0.0794 | |
0.0825 | |
0.0823 | |
0.0832 | |
0.0840 | |
0.0838 | |
0.0835 | |
0.0836 | |
0.0838 | |
0.0852 | |
0.0841 | |
0.0837 | |
0.0867 | |
0.0885 | |
0.0886 | |
0.0887 | |
0.0870 | |
0.0891 | |
0.0891 | |
0.0891 | |
0.0888 | |
0.0889 | |
0.0891 | |
0.0893 | |
0.0895 | |
0.0896 | |
0.0896 | |
0.0898 | |
0.0896 | |
0.0893 | |
0.0895 | |
0.0894 | |
0.0895 | |
0.0894 | |
0.0895 | |
0.0894 | |
0.0895 | |
0.0901 | |
0.0893 | |
0.0888 | |
0.0912 | |
0.0897 | |
0.0899 | |
0.0891 | |
0.0880 | |
0.0881 | |
0.0892 | |
0.0884 | |
0.0899 | |
0.0902 | |
0.0901 | |
0.0902 | |
0.0889 | |
0.0892 | |
0.0898 |