Günlük oranları Tarihi BDT /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bangladeş takası = 974.4783 Eski Mozambik Metikali
üzerinde asgari
1 Bangladeş takası = 537.6310 Eski Mozambik Metikali
Fiyat tarihinin MZM / BDT
Date | BDT/MZM |
| 544.6614 |
| 537.6310 |
| 540.0554 |
| 540.9278 |
| 544.2293 |
| 579.2220 |
| 581.4043 |
| 580.7840 |
| 583.6861 |
| 577.0223 |
| 582.8228 |
| 577.5815 |
| 574.4020 |
| 572.8377 |
| 575.7781 |
| 576.6072 |
| 577.6124 |
| 577.8953 |
| 577.5823 |
| 577.1905 |
| 575.8506 |
| 573.4696 |
| 573.2428 |
| 568.2427 |
| 569.7529 |
| 572.6433 |
| 574.5385 |
| 574.5332 |
| 571.0121 |
| 569.2322 |
| 574.4413 |
| 577.8733 |
| 581.0000 |
| 576.8384 |
| 580.6293 |
| 580.1393 |
| 583.9215 |
| 581.8331 |
| 579.0563 |
| 578.6645 |
| 577.0483 |
| 578.9777 |
| 577.6386 |
| 576.4760 |
| 573.4454 |
| 577.6857 |
| 577.7605 |
| 570.0917 |
| 575.9285 |
| 581.8611 |
| 582.5639 |
| 581.3464 |
| 581.9737 |
| 590.6773 |
| 594.5300 |
| 589.9676 |
| 589.9133 |
| 593.0759 |
| 597.4549 |
| 594.2605 |
| 597.6683 |
| 597.9735 |
| 600.3130 |
| 590.0449 |
| 591.1978 |
| 588.8622 |
| 595.1761 |
| 599.0842 |
| 595.6669 |
| 607.2609 |
| 602.0285 |
| 592.3989 |
| 596.2075 |
| 593.3911 |
| 615.4440 |
| 618.4276 |
| 605.2592 |
| 614.7852 |
| 617.5214 |
| 618.4462 |
| 625.2956 |
| 621.7211 |
| 608.9988 |
| 629.7741 |
| 617.4452 |
| 628.5687 |
| 671.4449 |
| 666.9668 |
| 667.8967 |
| 663.2750 |
| 670.2183 |
| 666.1614 |
| 667.3703 |
| 664.7462 |
| 669.5687 |
| 671.7286 |
| 679.9819 |
| 675.7834 |
| 680.9899 |
| 677.5267 |
| 674.4998 |
| 692.4750 |
| 708.1795 |
| 718.3003 |
| 720.5564 |
| 729.6921 |
| 729.9189 |
| 734.7334 |
| 732.7594 |
| 736.1576 |
| 736.1955 |
| 736.6079 |
| 736.4501 |
| 736.0037 |
| 733.2679 |
| 728.1249 |
| 733.2710 |
| 740.0592 |
| 734.5632 |
| 739.5006 |
| 735.1700 |
| 738.7551 |
| 735.8515 |
| 738.1492 |
| 736.6272 |
| 740.2746 |
| 738.8518 |
| 736.9884 |
| 736.1791 |
| 736.5834 |
| 737.5819 |
| 739.7156 |
| 738.9055 |
| 739.0131 |
| 737.2860 |
| 739.6604 |
| 737.4979 |
| 740.5288 |
| 739.0224 |
| 742.9065 |
| 744.6562 |
| 744.6753 |
| 739.4533 |
| 742.1365 |
| 741.1138 |
| 743.3311 |
| 735.4920 |
| 735.1955 |
| 727.4170 |
| 718.8673 |
| 710.8911 |
| 697.9283 |
| 686.7152 |
| 683.3485 |
| 671.7860 |
| 656.7460 |
| 645.9690 |
| 687.6677 |
| 774.8696 |
| 821.9719 |
| 842.0785 |
| 870.6820 |
| 874.0112 |
| 874.3512 |
| 875.4663 |
| 876.7993 |
| 881.8249 |
| 877.9106 |
| 879.5828 |
| 874.6699 |
| 878.0464 |
| 869.9262 |
| 869.4518 |
| 871.9291 |
| 868.7515 |
| 870.0035 |
| 870.8034 |
| 859.4072 |
| 861.2395 |
| 855.9690 |
| 854.2491 |
| 851.8882 |
| 846.7949 |
| 843.9841 |
| 841.3685 |
| 841.7097 |
| 839.3614 |
| 837.0710 |
| 837.2137 |
| 836.7104 |
| 834.3048 |
| 830.3317 |
| 826.4281 |
| 824.6662 |
| 823.7680 |
| 820.5019 |
| 817.6780 |
| 820.3839 |
| 810.2583 |
| 805.6217 |
| 809.1692 |
| 808.0174 |
| 801.3212 |
| 796.4611 |
| 794.6645 |
| 794.3158 |
| 790.0339 |
| 792.3390 |
| 784.2121 |
| 778.9748 |
| 784.0761 |
| 782.2714 |
| 767.3149 |
| 768.8667 |
| 760.5677 |
| 755.2795 |
| 748.9683 |
| 750.6080 |
| 744.9552 |
| 741.3694 |
| 730.6045 |
| 724.6330 |
| 720.4736 |
| 715.0004 |
| 721.6318 |
| 741.7092 |
| 744.0274 |
| 742.5485 |
| 746.6605 |
| 744.5103 |
| 741.7625 |
| 738.0054 |
| 731.2082 |
| 733.1315 |
| 728.4482 |
| 727.8486 |
| 727.3181 |
| 720.0977 |
| 727.4575 |
| 722.4904 |
| 731.8155 |
| 722.3458 |
| 714.3791 |
| 703.4553 |
| 713.7499 |
| 721.1849 |
| 725.1434 |
| 724.9637 |
| 726.0939 |
| 729.6873 |
| 725.0422 |
| 726.4737 |
| 730.3062 |
| 726.0287 |
| 727.1877 |
| 740.5626 |
| 750.7153 |
| 749.9490 |
| 757.0778 |
| 754.9099 |
| 755.3638 |
| 749.5377 |
| 754.3372 |
| 748.9906 |
| 739.9289 |
| 738.0512 |
| 736.5242 |
| 734.1301 |
| 735.9788 |
| 741.6510 |
| 736.3918 |
| 737.4040 |
| 738.8998 |
| 734.2348 |
| 729.0665 |
| 731.0299 |
| 734.8336 |
| 729.9119 |
| 736.9144 |
| 728.5538 |
| 729.8806 |
| 726.9367 |
| 721.8034 |
| 722.9282 |
| 712.6320 |
| 718.0179 |
| 721.1713 |
| 709.7099 |
| 723.6298 |
| 731.2585 |
| 722.4238 |
| 703.1701 |
| 718.5146 |
| 708.3786 |
| 699.2767 |
| 682.3467 |
| 677.7326 |
| 690.4200 |
| 684.3841 |
| 690.0032 |
| 700.5590 |
| 699.7116 |
| 695.7592 |
| 692.0792 |
| 694.6070 |
| 699.9600 |
| 703.7753 |
| 696.6555 |
| 705.2986 |
| 696.2898 |
| 695.8578 |
| 705.4469 |
| 717.7880 |
| 727.7300 |
| 739.4956 |
| 741.1507 |
| 738.5507 |
| 739.9259 |
| 730.0115 |
| 740.7203 |
| 735.5242 |
| 728.0496 |
| 706.3993 |
| 702.1915 |
| 694.3071 |
| 699.5379 |
| 701.0159 |
| 708.3197 |
| 713.6660 |
| 721.4907 |
| 727.5420 |
| 732.5437 |
| 734.9676 |
| 728.6913 |
| 738.2452 |
| 754.4657 |
| 757.7156 |
| 748.7012 |
| 753.2188 |
| 759.3051 |
| 743.5392 |
| 757.7123 |
| 748.9935 |
| 753.8247 |
| 755.1284 |
| 758.3114 |
| 748.8462 |
| 752.7990 |
| 746.2871 |
| 741.9378 |
| 747.0792 |
| 747.2037 |
| 747.3590 |
| 751.6172 |
| 743.7979 |
| 746.0977 |
| 754.7607 |
| 756.7167 |
| 794.5503 |
| 787.1831 |
| 792.5821 |
| 817.9340 |
| 825.8700 |
| 838.7271 |
| 847.2010 |
| 850.3827 |
| 849.9965 |
| 870.6390 |
| 868.7103 |
| 874.7521 |
| 881.0039 |
| 878.3244 |
| 880.8654 |
| 884.2630 |
| 894.2794 |
| 887.2622 |
| 914.2418 |
| 914.0293 |
| 919.5013 |
| 918.9151 |
| 922.0655 |
| 932.3351 |
| 967.0021 |
| 878.5376 |
| 870.9466 |
| 874.4154 |
| 877.0165 |
| 872.9261 |
| 868.1023 |
| 862.2603 |
| 860.0113 |
| 860.7031 |
| 859.7308 |
| 866.2675 |
| 859.8577 |
| 857.0775 |
| 862.7076 |
| 867.8665 |
| 862.3332 |
| 840.2260 |
| 837.7109 |
| 829.6902 |
| 813.8229 |
| 780.7876 |
| 753.7584 |
| 739.4614 |
| 726.1696 |
| 703.3477 |
| 708.0923 |
| 660.2503 |
| 655.8995 |
| 654.6445 |
| 665.0733 |
| 653.2559 |
| 649.8782 |
| 658.0778 |
| 645.5525 |
| 636.0203 |
| 642.6351 |
| 623.4892 |
| 621.5794 |
| 599.1608 |
| 598.4564 |
| 592.6596 |
| 578.7556 |
| 594.1908 |
| 599.1183 |
| 617.9079 |
| 616.1846 |
| 640.8293 |
| 649.2860 |
| 678.9826 |
| 650.0754 |
| 579.4591 |
| 574.4846 |