Историја дневних износа BDT /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бангладешка така = 974.4783 стари мозамбијски метикал
минималац на
1 бангладешка така = 539.5372 стари мозамбијски метикал
Date | BDT/MZM |
---|---|
540.0554 | |
540.9278 | |
544.2293 | |
579.2220 | |
581.4043 | |
580.7840 | |
583.6861 | |
577.0223 | |
582.8228 | |
577.5815 | |
574.4020 | |
572.8377 | |
575.7781 | |
576.6072 | |
577.6124 | |
577.8953 | |
577.5823 | |
577.1905 | |
575.8506 | |
573.4696 | |
573.2428 | |
568.2427 | |
569.7529 | |
572.6433 | |
574.5385 | |
574.5332 | |
571.0121 | |
569.2322 | |
574.4413 | |
577.8733 | |
581.0000 | |
576.8384 | |
580.6293 | |
580.1393 | |
583.9215 | |
581.8331 | |
579.0563 | |
578.6645 | |
577.0483 | |
578.9777 | |
577.6386 | |
576.4760 | |
573.4454 | |
577.6857 | |
577.7605 | |
570.0917 | |
575.9285 | |
581.8611 | |
582.5639 | |
581.3464 | |
581.9737 | |
590.6773 | |
594.5300 | |
589.9676 | |
589.9133 | |
593.0759 | |
597.4549 | |
594.2605 | |
597.6683 | |
597.9735 | |
600.3130 | |
590.0449 | |
591.1978 | |
588.8622 | |
595.1761 | |
599.0842 | |
595.6669 | |
607.2609 | |
602.0285 | |
592.3989 | |
596.2075 | |
593.3911 | |
615.4440 | |
618.4276 | |
605.2592 | |
614.7852 | |
617.5214 | |
618.4462 | |
625.2956 | |
621.7211 | |
608.9988 | |
629.7741 | |
617.4452 | |
628.5687 | |
671.4449 | |
666.9668 | |
667.8967 | |
663.2750 | |
670.2183 | |
666.1614 | |
667.3703 | |
664.7462 | |
669.5687 | |
671.7286 | |
679.9819 | |
675.7834 | |
680.9899 | |
677.5267 | |
674.4998 | |
692.4750 | |
708.1795 | |
718.3003 | |
720.5564 | |
729.6921 | |
729.9189 | |
734.7334 | |
732.7594 | |
736.1576 | |
736.1955 | |
736.6079 | |
736.4501 | |
736.0037 | |
733.2679 | |
728.1249 | |
733.2710 | |
740.0592 | |
734.5632 | |
739.5006 | |
735.1700 | |
738.7551 | |
735.8515 | |
738.1492 | |
736.6272 | |
740.2746 | |
738.8518 | |
736.9884 | |
736.1791 | |
736.5834 | |
737.5819 | |
739.7156 | |
738.9055 | |
739.0131 | |
737.2860 | |
739.6604 | |
737.4979 | |
740.5288 | |
739.0224 | |
742.9065 | |
744.6562 | |
744.6753 | |
739.4533 | |
742.1365 | |
741.1138 | |
743.3311 | |
735.4920 | |
735.1955 | |
727.4170 | |
718.8673 | |
710.8911 | |
697.9283 | |
686.7152 | |
683.3485 | |
671.7860 | |
656.7460 | |
645.9690 | |
687.6677 | |
774.8696 | |
821.9719 | |
842.0785 | |
870.6820 | |
874.0112 | |
874.3512 | |
875.4663 | |
876.7993 | |
881.8249 | |
877.9106 | |
879.5828 | |
874.6699 | |
878.0464 | |
869.9262 | |
869.4518 | |
871.9291 | |
868.7515 | |
870.0035 | |
870.8034 | |
859.4072 | |
861.2395 | |
855.9690 | |
854.2491 | |
851.8882 | |
846.7949 | |
843.9841 | |
841.3685 | |
841.7097 | |
839.3614 | |
837.0710 | |
837.2137 | |
836.7104 | |
834.3048 | |
830.3317 | |
826.4281 | |
824.6662 | |
823.7680 | |
820.5019 | |
817.6780 | |
820.3839 | |
810.2583 | |
805.6217 | |
809.1692 | |
808.0174 | |
801.3212 | |
796.4611 | |
794.6645 | |
794.3158 | |
790.0339 | |
792.3390 | |
784.2121 | |
778.9748 | |
784.0761 | |
782.2714 | |
767.3149 | |
768.8667 | |
760.5677 | |
755.2795 | |
748.9683 | |
750.6080 | |
744.9552 | |
741.3694 | |
730.6045 | |
724.6330 | |
720.4736 | |
715.0004 | |
721.6318 | |
741.7092 | |
744.0274 | |
742.5485 | |
746.6605 | |
744.5103 | |
741.7625 | |
738.0054 | |
731.2082 | |
733.1315 | |
728.4482 | |
727.8486 | |
727.3181 | |
720.0977 | |
727.4575 | |
722.4904 | |
731.8155 | |
722.3458 | |
714.3791 | |
703.4553 | |
713.7499 | |
721.1849 | |
725.1434 | |
724.9637 | |
726.0939 | |
729.6873 | |
725.0422 | |
726.4737 | |
730.3062 | |
726.0287 | |
727.1877 | |
740.5626 | |
750.7153 | |
749.9490 | |
757.0778 | |
754.9099 | |
755.3638 | |
749.5377 | |
754.3372 | |
748.9906 | |
739.9289 | |
738.0512 | |
736.5242 | |
734.1301 | |
735.9788 | |
741.6510 | |
736.3918 | |
737.4040 | |
738.8998 | |
734.2348 | |
729.0665 | |
731.0299 | |
734.8336 | |
729.9119 | |
736.9144 | |
728.5538 | |
729.8806 | |
726.9367 | |
721.8034 | |
722.9282 | |
712.6320 | |
718.0179 | |
721.1713 | |
709.7099 | |
723.6298 | |
731.2585 | |
722.4238 | |
703.1701 | |
718.5146 | |
708.3786 | |
699.2767 | |
682.3467 | |
677.7326 | |
690.4200 | |
684.3841 | |
690.0032 | |
700.5590 | |
699.7116 | |
695.7592 | |
692.0792 | |
694.6070 | |
699.9600 | |
703.7753 | |
696.6555 | |
705.2986 | |
696.2898 | |
695.8578 | |
705.4469 | |
717.7880 | |
727.7300 | |
739.4956 | |
741.1507 | |
738.5507 | |
739.9259 | |
730.0115 | |
740.7203 | |
735.5242 | |
728.0496 | |
706.3993 | |
702.1915 | |
694.3071 | |
699.5379 | |
701.0159 | |
708.3197 | |
713.6660 | |
721.4907 | |
727.5420 | |
732.5437 | |
734.9676 | |
728.6913 | |
738.2452 | |
754.4657 | |
757.7156 | |
748.7012 | |
753.2188 | |
759.3051 | |
743.5392 | |
757.7123 | |
748.9935 | |
753.8247 | |
755.1284 | |
758.3114 | |
748.8462 | |
752.7990 | |
746.2871 | |
741.9378 | |
747.0792 | |
747.2037 | |
747.3590 | |
751.6172 | |
743.7979 | |
746.0977 | |
754.7607 | |
756.7167 | |
794.5503 | |
787.1831 | |
792.5821 | |
817.9340 | |
825.8700 | |
838.7271 | |
847.2010 | |
850.3827 | |
849.9965 | |
870.6390 | |
868.7103 | |
874.7521 | |
881.0039 | |
878.3244 | |
880.8654 | |
884.2630 | |
894.2794 | |
887.2622 | |
914.2418 | |
914.0293 | |
919.5013 | |
918.9151 | |
922.0655 | |
932.3351 | |
967.0021 | |
878.5376 | |
870.9466 | |
874.4154 | |
877.0165 | |
872.9261 | |
868.1023 | |
862.2603 | |
860.0113 | |
860.7031 | |
859.7308 | |
866.2675 | |
859.8577 | |
857.0775 | |
862.7076 | |
867.8665 | |
862.3332 | |
840.2260 | |
837.7109 | |
829.6902 | |
813.8229 | |
780.7876 | |
753.7584 | |
739.4614 | |
726.1696 | |
703.3477 | |
708.0923 | |
660.2503 | |
655.8995 | |
654.6445 | |
665.0733 | |
653.2559 | |
649.8782 | |
658.0778 | |
645.5525 | |
636.0203 | |
642.6351 | |
623.4892 | |
621.5794 | |
599.1608 | |
598.4564 | |
592.6596 | |
578.7556 | |
594.1908 | |
599.1183 | |
617.9079 | |
616.1846 | |
640.8293 | |
649.2860 | |
678.9826 | |
650.0754 | |
579.4591 | |
574.4846 |