Günlük oranları Tarihi BDT /GMD beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Bangladeş takası = 0.6266 Gambiya dalasisi
üzerinde asgari
1 Bangladeş takası = 0.3347 Gambiya dalasisi
Fiyat tarihinin GMD / BDT
Date | BDT/GMD |
| 0.5793 |
| 0.6175 |
| 0.6175 |
| 0.6184 |
| 0.6183 |
| 0.6205 |
| 0.6185 |
| 0.6190 |
| 0.6173 |
| 0.6192 |
| 0.6191 |
| 0.6181 |
| 0.6174 |
| 0.6171 |
| 0.6134 |
| 0.6147 |
| 0.6141 |
| 0.6136 |
| 0.6133 |
| 0.6119 |
| 0.6128 |
| 0.6140 |
| 0.6122 |
| 0.6122 |
| 0.6106 |
| 0.6077 |
| 0.6056 |
| 0.6099 |
| 0.5968 |
| 0.5954 |
| 0.5971 |
| 0.5942 |
| 0.5938 |
| 0.5898 |
| 0.5618 |
| 0.5521 |
| 0.5527 |
| 0.5566 |
| 0.5549 |
| 0.5538 |
| 0.5525 |
| 0.5526 |
| 0.5494 |
| 0.5483 |
| 0.5492 |
| 0.5513 |
| 0.5513 |
| 0.5502 |
| 0.5472 |
| 0.5533 |
| 0.5559 |
| 0.5555 |
| 0.5527 |
| 0.5604 |
| 0.5659 |
| 0.5778 |
| 0.5849 |
| 0.5821 |
| 0.5823 |
| 0.5720 |
| 0.5757 |
| 0.5710 |
| 0.5718 |
| 0.5826 |
| 0.5884 |
| 0.5980 |
| 0.5923 |
| 0.5819 |
| 0.5857 |
| 0.5819 |
| 0.6066 |
| 0.6022 |
| 0.5854 |
| 0.5973 |
| 0.5995 |
| 0.6004 |
| 0.5781 |
| 0.5730 |
| 0.5476 |
| 0.5489 |
| 0.5468 |
| 0.5431 |
| 0.5816 |
| 0.5734 |
| 0.5804 |
| 0.5711 |
| 0.5729 |
| 0.5709 |
| 0.5726 |
| 0.5714 |
| 0.5725 |
| 0.5755 |
| 0.5771 |
| 0.5789 |
| 0.5818 |
| 0.5823 |
| 0.5764 |
| 0.5901 |
| 0.6079 |
| 0.6162 |
| 0.6126 |
| 0.6186 |
| 0.6235 |
| 0.6242 |
| 0.6195 |
| 0.6204 |
| 0.6211 |
| 0.6173 |
| 0.6194 |
| 0.6174 |
| 0.6160 |
| 0.6163 |
| 0.6122 |
| 0.6171 |
| 0.6151 |
| 0.6172 |
| 0.6115 |
| 0.6119 |
| 0.6119 |
| 0.6120 |
| 0.6107 |
| 0.6095 |
| 0.6100 |
| 0.6080 |
| 0.6071 |
| 0.6072 |
| 0.6072 |
| 0.6018 |
| 0.6014 |
| 0.6021 |
| 0.6048 |
| 0.6105 |
| 0.6007 |
| 0.6004 |
| 0.6002 |
| 0.6027 |
| 0.6031 |
| 0.6031 |
| 0.6031 |
| 0.6043 |
| 0.6034 |
| 0.6032 |
| 0.6026 |
| 0.6032 |
| 0.6031 |
| 0.6033 |
| 0.6035 |
| 0.6037 |
| 0.6031 |
| 0.6043 |
| 0.6038 |
| 0.6032 |
| 0.6017 |
| 0.6026 |
| 0.6051 |
| 0.6044 |
| 0.6053 |
| 0.6050 |
| 0.6053 |
| 0.6067 |
| 0.6043 |
| 0.6063 |
| 0.6067 |
| 0.6078 |
| 0.6073 |
| 0.6102 |
| 0.6095 |
| 0.6105 |
| 0.6103 |
| 0.6107 |
| 0.6102 |
| 0.6102 |
| 0.6107 |
| 0.6101 |
| 0.6111 |
| 0.6105 |
| 0.6103 |
| 0.6108 |
| 0.6103 |
| 0.6103 |
| 0.6105 |
| 0.6110 |
| 0.6098 |
| 0.6102 |
| 0.6110 |
| 0.6114 |
| 0.6107 |
| 0.6112 |
| 0.6104 |
| 0.6113 |
| 0.6109 |
| 0.6115 |
| 0.6112 |
| 0.6100 |
| 0.6083 |
| 0.6084 |
| 0.6085 |
| 0.6070 |
| 0.6065 |
| 0.6040 |
| 0.6047 |
| 0.6056 |
| 0.6017 |
| 0.6002 |
| 0.6003 |
| 0.6058 |
| 0.5992 |
| 0.5996 |
| 0.6044 |
| 0.5995 |
| 0.6001 |
| 0.6008 |
| 0.6004 |
| 0.5999 |
| 0.6018 |
| 0.6016 |
| 0.6024 |
| 0.6051 |
| 0.6019 |
| 0.6031 |
| 0.6042 |
| 0.6048 |
| 0.6058 |
| 0.6038 |
| 0.6044 |
| 0.6027 |
| 0.6052 |
| 0.6053 |
| 0.6045 |
| 0.6030 |
| 0.5992 |
| 0.5955 |
| 0.5969 |
| 0.5945 |
| 0.5950 |
| 0.5965 |
| 0.5981 |
| 0.5978 |
| 0.5980 |
| 0.5931 |
| 0.5929 |
| 0.5925 |
| 0.5915 |
| 0.5912 |
| 0.5898 |
| 0.5898 |
| 0.5857 |
| 0.5881 |
| 0.5868 |
| 0.5839 |
| 0.5862 |
| 0.5883 |
| 0.5875 |
| 0.5859 |
| 0.5876 |
| 0.5898 |
| 0.5875 |
| 0.5875 |
| 0.5876 |
| 0.5904 |
| 0.5905 |
| 0.5874 |
| 0.5905 |
| 0.5888 |
| 0.5889 |
| 0.5893 |
| 0.5904 |
| 0.5898 |
| 0.5909 |
| 0.5898 |
| 0.5901 |
| 0.5892 |
| 0.5912 |
| 0.5880 |
| 0.5904 |
| 0.5911 |
| 0.5892 |
| 0.5909 |
| 0.5902 |
| 0.5916 |
| 0.5897 |
| 0.5812 |
| 0.5843 |
| 0.5899 |
| 0.5875 |
| 0.5853 |
| 0.5803 |
| 0.5825 |
| 0.5716 |
| 0.5719 |
| 0.5734 |
| 0.5732 |
| 0.5685 |
| 0.5692 |
| 0.5694 |
| 0.5685 |
| 0.5662 |
| 0.5632 |
| 0.5614 |
| 0.5595 |
| 0.5586 |
| 0.5579 |
| 0.5559 |
| 0.5578 |
| 0.5561 |
| 0.5568 |
| 0.5569 |
| 0.5568 |
| 0.5620 |
| 0.5626 |
| 0.5652 |
| 0.5708 |
| 0.5712 |
| 0.5701 |
| 0.5695 |
| 0.5662 |
| 0.5660 |
| 0.5756 |
| 0.5692 |
| 0.5740 |
| 0.5828 |
| 0.5845 |
| 0.5747 |
| 0.5719 |
| 0.5769 |
| 0.5754 |
| 0.5750 |
| 0.5749 |
| 0.5718 |
| 0.5768 |
| 0.5679 |
| 0.5682 |
| 0.5715 |
| 0.5713 |
| 0.5706 |
| 0.5879 |
| 0.5858 |
| 0.5772 |
| 0.5588 |
| 0.5691 |
| 0.5588 |
| 0.5665 |
| 0.5683 |
| 0.5591 |
| 0.5683 |
| 0.5719 |
| 0.5705 |
| 0.5689 |
| 0.5692 |
| 0.5658 |
| 0.5689 |
| 0.5703 |
| 0.5684 |
| 0.5681 |
| 0.5722 |
| 0.5700 |
| 0.5720 |
| 0.5662 |
| 0.5673 |
| 0.5528 |
| 0.5441 |
| 0.5568 |
| 0.5520 |
| 0.5633 |
| 0.5629 |
| 0.5570 |
| 0.5566 |
| 0.5556 |
| 0.5567 |
| 0.5552 |
| 0.5487 |
| 0.5721 |
| 0.5767 |
| 0.5649 |
| 0.5611 |
| 0.5715 |
| 0.5531 |
| 0.5653 |
| 0.5388 |
| 0.5213 |
| 0.5160 |
| 0.5460 |
| 0.5409 |
| 0.5403 |
| 0.5428 |
| 0.5519 |
| 0.5456 |
| 0.5521 |
| 0.5511 |
| 0.5507 |
| 0.5517 |
| 0.5480 |
| 0.5467 |
| 0.5529 |
| 0.5489 |
| 0.5512 |
| 0.5307 |
| 0.5512 |
| 0.5528 |
| 0.5519 |
| 0.5447 |
| 0.5510 |
| 0.5512 |
| 0.5462 |
| 0.5460 |
| 0.5450 |
| 0.5459 |
| 0.5453 |
| 0.5465 |
| 0.5462 |
| 0.5486 |
| 0.5491 |
| 0.5447 |
| 0.5458 |
| 0.5468 |
| 0.5492 |
| 0.5353 |
| 0.5111 |
| 0.5093 |
| 0.5078 |
| 0.5048 |
| 0.5049 |
| 0.5033 |
| 0.5032 |
| 0.5067 |
| 0.5029 |
| 0.5060 |
| 0.5074 |
| 0.5056 |
| 0.5053 |
| 0.5032 |
| 0.5091 |
| 0.5112 |
| 0.5091 |
| 0.5038 |
| 0.5017 |
| 0.4985 |
| 0.5006 |
| 0.5017 |
| 0.5093 |
| 0.5063 |
| 0.5014 |
| 0.5006 |
| 0.5015 |
| 0.5019 |
| 0.5177 |
| 0.5139 |
| 0.5117 |
| 0.5127 |
| 0.5097 |
| 0.5119 |
| 0.5103 |
| 0.5113 |
| 0.5096 |
| 0.5089 |
| 0.5094 |
| 0.5523 |
| 0.5538 |
| 0.5523 |
| 0.5538 |
| 0.5531 |
| 0.5536 |
| 0.5542 |
| 0.5524 |
| 0.5538 |
| 0.5540 |
| 0.5537 |
| 0.5581 |
| 0.5527 |
| 0.5540 |
| 0.5529 |
| 0.5525 |
| 0.5525 |
| 0.5539 |
| 0.5550 |
| 0.5537 |
| 0.5534 |
| 0.5463 |
| 0.5535 |
| 0.5555 |
| 0.5518 |
| 0.5543 |
| 0.5538 |
| 0.5586 |
| 0.5587 |
| 0.5573 |
| 0.5572 |
| 0.5573 |
| 0.5567 |
| 0.5564 |
| 0.5578 |
| 0.5410 |
| 0.5121 |
| 0.5127 |
| 0.5116 |
| 0.5119 |
| 0.5127 |
| 0.5127 |
| 0.5127 |
| 0.5132 |
| 0.5135 |
| 0.5124 |
| 0.5112 |
| 0.5121 |
| 0.5124 |
| 0.5113 |
| 0.5115 |
| 0.5117 |
| 0.5140 |
| 0.5104 |
| 0.5110 |
| 0.5106 |
| 0.5126 |
| 0.5116 |
| 0.5121 |
| 0.5104 |
| 0.5066 |
| 0.5096 |
| 0.5111 |
| 0.4920 |
| 0.4928 |
| 0.4920 |
| 0.4909 |
| 0.4895 |
| 0.4901 |
| 0.4905 |
| 0.4915 |
| 0.4946 |
| 0.4902 |
| 0.4910 |
| 0.4923 |
| 0.4911 |
| 0.4880 |
| 0.4879 |
| 0.4889 |
| 0.4885 |
| 0.4911 |
| 0.4833 |
| 0.4899 |
| 0.4203 |
| 0.4219 |
| 0.4194 |
| 0.4209 |
| 0.4195 |
| 0.4201 |
| 0.4214 |
| 0.4202 |
| 0.4225 |
| 0.4192 |
| 0.4202 |
| 0.4197 |
| 0.4217 |
| 0.4185 |
| 0.4206 |
| 0.4207 |
| 0.4203 |
| 0.4206 |
| 0.4211 |
| 0.4214 |
| 0.4597 |
| 0.4688 |
| 0.4681 |
| 0.4687 |
| 0.4490 |
| 0.4518 |
| 0.4236 |
| 0.4219 |
| 0.4229 |
| 0.4231 |
| 0.4261 |
| 0.4222 |
| 0.4225 |
| 0.4227 |
| 0.4227 |
| 0.4231 |
| 0.4250 |
| 0.4211 |
| 0.4221 |
| 0.4161 |
| 0.4232 |
| 0.4309 |
| 0.4287 |
| 0.4146 |
| 0.4126 |
| 0.4270 |
| 0.4082 |
| 0.3969 |
| 0.3752 |
| 0.3711 |
| 0.3727 |
| 0.3779 |
| 0.3787 |
| 0.3691 |
| 0.4171 |
| 0.4174 |
| 0.4189 |
| 0.4056 |
| 0.4050 |
| 0.4028 |
| 0.4029 |
| 0.4024 |
| 0.4040 |
| 0.4108 |
| 0.3935 |
| 0.3900 |
| 0.3908 |
| 0.3865 |
| 0.3899 |
| 0.3862 |
| 0.3855 |
| 0.3838 |
| 0.3795 |
| 0.3807 |
| 0.3828 |
| 0.3704 |
| 0.3676 |
| 0.3675 |
| 0.3724 |
| 0.3734 |
| 0.3672 |
| 0.3661 |
| 0.3678 |
| 0.3665 |
| 0.3556 |
| 0.3663 |
| 0.3741 |
| 0.3730 |
| 0.3765 |
| 0.3767 |
| 0.3659 |
| 0.3690 |
| 0.3643 |
| 0.3570 |
| 0.3534 |
| 0.3549 |
| 0.3527 |
| 0.3528 |
| 0.3496 |
| 0.3607 |
| 0.3629 |
| 0.3828 |
| 0.3735 |
| 0.3844 |
| 0.3758 |
| 0.3815 |
| 0.3911 |
| 0.3888 |
| 0.3732 |
| 0.3826 |
| 0.3864 |
| 0.3968 |
| 0.3936 |
| 0.3886 |
| 0.3878 |
| 0.3755 |
| 0.3870 |
| 0.3844 |
| 0.3635 |
| 0.3654 |
| 0.3799 |
| 0.3553 |
| 0.3640 |
| 0.3836 |
| 0.3700 |
| 0.3639 |
| 0.3583 |
| 0.3836 |
| 0.3639 |
| 0.3707 |
| 0.3792 |
| 0.3805 |
| 0.3832 |
| 0.3844 |
| 0.3846 |
| 0.3814 |
| 0.3808 |
| 0.3741 |
| 0.3675 |
| 0.3775 |
| 0.3839 |
| 0.3893 |
| 0.3972 |
| 0.3867 |
| 0.3872 |
| 0.3965 |
| 0.3902 |
| 0.3849 |
| 0.3970 |
| 0.3882 |
| 0.3910 |
| 0.3866 |
| 0.3848 |
| 0.4023 |
| 0.3926 |
| 0.3926 |
| 0.3917 |
| 0.3918 |
| 0.4046 |
| 0.3936 |
| 0.3816 |
| 0.3799 |
| 0.3817 |
| 0.3755 |
| 0.3963 |
| 0.4300 |
| 0.4204 |
| 0.4174 |
| 0.4126 |
| 0.4207 |
| 0.4097 |
| 0.3936 |
| 0.3979 |
| 0.4084 |
| 0.4244 |
| 0.4216 |
| 0.4199 |
| 0.4198 |
| 0.4207 |
| 0.4277 |
| 0.4172 |
| 0.4198 |
| 0.4031 |
| 0.3891 |
| 0.3846 |
| 0.3832 |
| 0.3865 |
| 0.3782 |
| 0.3855 |
| 0.3824 |
| 0.3827 |
| 0.3870 |
| 0.3874 |
| 0.3843 |
| 0.3825 |
| 0.3869 |
| 0.3877 |
| 0.3804 |
| 0.3813 |
| 0.3802 |
| 0.3810 |
| 0.3781 |
| 0.3881 |
| 0.3854 |
| 0.3854 |
| 0.3839 |
| 0.3849 |
| 0.3852 |
| 0.3912 |
| 0.3912 |
| 0.3890 |
| 0.3807 |
| 0.3872 |
| 0.3874 |
| 0.3866 |
| 0.3856 |
| 0.3897 |
| 0.3771 |
| 0.3804 |
| 0.3808 |
| 0.3894 |
| 0.3812 |
| 0.3875 |
| 0.3830 |
| 0.3813 |
| 0.3868 |
| 0.3922 |
| 0.3934 |
| 0.3888 |
| 0.3843 |
| 0.3907 |
| 0.3913 |
| 0.3903 |
| 0.3915 |
| 0.3910 |
| 0.3898 |
| 0.3909 |
| 0.3932 |
| 0.3916 |
| 0.3942 |
| 0.3894 |
| 0.3910 |
| 0.3915 |
| 0.3930 |
| 0.3894 |
| 0.3918 |
| 0.3942 |
| 0.3892 |
| 0.3884 |
| 0.3861 |
| 0.3873 |
| 0.3920 |
| 0.3915 |
| 0.3936 |
| 0.4010 |
| 0.3950 |
| 0.3965 |
| 0.3989 |
| 0.3966 |
| 0.3912 |
| 0.3868 |
| 0.3846 |
| 0.3865 |
| 0.3741 |
| 0.3728 |
| 0.3729 |
| 0.3729 |
| 0.3731 |
| 0.3734 |
| 0.3620 |
| 0.3611 |
| 0.3590 |
| 0.3581 |
| 0.3580 |
| 0.3559 |
| 0.3538 |
| 0.3548 |
| 0.3540 |
| 0.3487 |
| 0.3501 |
| 0.3502 |
| 0.3494 |
| 0.3520 |
| 0.3540 |
| 0.3521 |
| 0.3538 |
| 0.3530 |
| 0.3546 |
| 0.3448 |
| 0.3440 |
| 0.3395 |
| 0.3421 |
| 0.3401 |
| 0.3383 |
| 0.3420 |
| 0.3591 |
| 0.3599 |
| 0.3599 |
| 0.3610 |
| 0.3624 |
| 0.3635 |
| 0.3630 |
| 0.3641 |
| 0.3630 |
| 0.3624 |
| 0.3627 |
| 0.3621 |
| 0.3627 |
| 0.3626 |
| 0.3609 |
| 0.3545 |
| 0.3495 |
| 0.3491 |
| 0.3498 |
| 0.3427 |
| 0.3412 |
| 0.3371 |
| 0.3383 |
| 0.3400 |
| 0.3354 |
| 0.3600 |
| 0.3580 |
| 0.3592 |
| 0.3703 |
| 0.3718 |
| 0.3761 |
| 0.3812 |
| 0.3781 |
| 0.3847 |
| 0.3849 |
| 0.3879 |
| 0.3934 |
| 0.3897 |
| 0.3946 |
| 0.3925 |
| 0.3926 |
| 0.3931 |
| 0.3964 |
| 0.3944 |
| 0.3950 |
| 0.3956 |
| 0.3949 |
| 0.3954 |
| 0.3961 |
| 0.3978 |
| 0.3975 |
| 0.3975 |
| 0.3972 |
| 0.3968 |
| 0.3978 |
| 0.3974 |
| 0.3977 |
| 0.3961 |
| 0.3995 |
| 0.4031 |
| 0.4027 |
| 0.4013 |
| 0.4005 |
| 0.3978 |
| 0.4022 |
| 0.3987 |
| 0.4035 |
| 0.4021 |
| 0.3929 |
| 0.4003 |
| 0.3987 |
| 0.3984 |
| 0.4137 |
| 0.4175 |
| 0.4181 |
| 0.4216 |
| 0.4153 |
| 0.4151 |
| 0.4222 |
| 0.4260 |
| 0.4127 |
| 0.4052 |
| 0.4080 |
| 0.4062 |
| 0.4021 |
| 0.4025 |
| 0.4040 |
| 0.4041 |
| 0.4031 |
| 0.4127 |
| 0.4029 |
| 0.4111 |
| 0.4141 |
| 0.4055 |
| 0.4010 |
| 0.4013 |
| 0.4084 |
| 0.4115 |
| 0.4197 |
| 0.4103 |
| 0.4110 |
| 0.4075 |
| 0.4185 |
| 0.4085 |
| 0.4200 |
| 0.4093 |
| 0.4142 |
| 0.4195 |
| 0.4206 |
| 0.4233 |
| 0.4262 |
| 0.4259 |
| 0.4254 |
| 0.4312 |
| 0.4319 |
| 0.4326 |
| 0.4406 |
| 0.4334 |
| 0.4328 |
| 0.4338 |
| 0.4342 |
| 0.4349 |
| 0.4350 |
| 0.4375 |
| 0.4306 |
| 0.4298 |
| 0.4312 |
| 0.4311 |
| 0.4287 |
| 0.4308 |
| 0.4299 |
| 0.4251 |
| 0.4256 |
| 0.4253 |
| 0.4265 |
| 0.4294 |
| 0.4232 |
| 0.4263 |
| 0.4286 |
| 0.4329 |
| 0.4342 |
| 0.4415 |
| 0.4452 |
| 0.4445 |
| 0.4370 |
| 0.4434 |
| 0.4459 |
| 0.4433 |
| 0.4444 |
| 0.4462 |
| 0.4505 |
| 0.4488 |
| 0.4507 |
| 0.4557 |
| 0.4564 |
| 0.4546 |
| 0.4569 |
| 0.4579 |
| 0.4585 |
| 0.4657 |
| 0.4657 |
| 0.4732 |
| 0.4625 |
| 0.4598 |
| 0.4765 |
| 0.4858 |
| 0.4887 |
| 0.4936 |
| 0.4834 |
| 0.4944 |
| 0.4947 |
| 0.4945 |
| 0.4928 |
| 0.4930 |
| 0.4940 |
| 0.4972 |
| 0.4975 |
| 0.5018 |
| 0.4978 |
| 0.4961 |
| 0.4942 |
| 0.4982 |
| 0.4997 |
| 0.4967 |
| 0.4978 |
| 0.5027 |
| 0.4953 |
| 0.4926 |
| 0.4883 |
| 0.4955 |
| 0.4989 |
| 0.4974 |
| 0.5013 |
| 0.5014 |
| 0.5023 |
| 0.4972 |
| 0.4888 |
| 0.4922 |
| 0.4857 |
| 0.4857 |
| 0.4990 |
| 0.4982 |
| 0.5049 |
| 0.4993 |
| 0.5082 |
| 0.5000 |
| 0.5003 |
| 0.5000 |