История дневной ставки BDT /GMD с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 бангладешская така = 0.6266 гамбийский даласи
минимум на
1 бангладешская така = 0.3347 гамбийский даласи
Date | BDT/GMD |
---|---|
0.5793 | |
0.6175 | |
0.6175 | |
0.6184 | |
0.6183 | |
0.6205 | |
0.6185 | |
0.6190 | |
0.6173 | |
0.6192 | |
0.6191 | |
0.6181 | |
0.6174 | |
0.6171 | |
0.6134 | |
0.6147 | |
0.6141 | |
0.6136 | |
0.6133 | |
0.6119 | |
0.6128 | |
0.6140 | |
0.6122 | |
0.6122 | |
0.6106 | |
0.6077 | |
0.6056 | |
0.6099 | |
0.5968 | |
0.5954 | |
0.5971 | |
0.5942 | |
0.5938 | |
0.5898 | |
0.5618 | |
0.5521 | |
0.5527 | |
0.5566 | |
0.5549 | |
0.5538 | |
0.5525 | |
0.5526 | |
0.5494 | |
0.5483 | |
0.5492 | |
0.5513 | |
0.5513 | |
0.5502 | |
0.5472 | |
0.5533 | |
0.5559 | |
0.5555 | |
0.5527 | |
0.5604 | |
0.5659 | |
0.5778 | |
0.5849 | |
0.5821 | |
0.5823 | |
0.5720 | |
0.5757 | |
0.5710 | |
0.5718 | |
0.5826 | |
0.5884 | |
0.5980 | |
0.5923 | |
0.5819 | |
0.5857 | |
0.5819 | |
0.6066 | |
0.6022 | |
0.5854 | |
0.5973 | |
0.5995 | |
0.6004 | |
0.5781 | |
0.5730 | |
0.5476 | |
0.5489 | |
0.5468 | |
0.5431 | |
0.5816 | |
0.5734 | |
0.5804 | |
0.5711 | |
0.5729 | |
0.5709 | |
0.5726 | |
0.5714 | |
0.5725 | |
0.5755 | |
0.5771 | |
0.5789 | |
0.5818 | |
0.5823 | |
0.5764 | |
0.5901 | |
0.6079 | |
0.6162 | |
0.6126 | |
0.6186 | |
0.6235 | |
0.6242 | |
0.6195 | |
0.6204 | |
0.6211 | |
0.6173 | |
0.6194 | |
0.6174 | |
0.6160 | |
0.6163 | |
0.6122 | |
0.6171 | |
0.6151 | |
0.6172 | |
0.6115 | |
0.6119 | |
0.6119 | |
0.6120 | |
0.6107 | |
0.6095 | |
0.6100 | |
0.6080 | |
0.6071 | |
0.6072 | |
0.6072 | |
0.6018 | |
0.6014 | |
0.6021 | |
0.6048 | |
0.6105 | |
0.6007 | |
0.6004 | |
0.6002 | |
0.6027 | |
0.6031 | |
0.6031 | |
0.6031 | |
0.6043 | |
0.6034 | |
0.6032 | |
0.6026 | |
0.6032 | |
0.6031 | |
0.6033 | |
0.6035 | |
0.6037 | |
0.6031 | |
0.6043 | |
0.6038 | |
0.6032 | |
0.6017 | |
0.6026 | |
0.6051 | |
0.6044 | |
0.6053 | |
0.6050 | |
0.6053 | |
0.6067 | |
0.6043 | |
0.6063 | |
0.6067 | |
0.6078 | |
0.6073 | |
0.6102 | |
0.6095 | |
0.6105 | |
0.6103 | |
0.6107 | |
0.6102 | |
0.6102 | |
0.6107 | |
0.6101 | |
0.6111 | |
0.6105 | |
0.6103 | |
0.6108 | |
0.6103 | |
0.6103 | |
0.6105 | |
0.6110 | |
0.6098 | |
0.6102 | |
0.6110 | |
0.6114 | |
0.6107 | |
0.6112 | |
0.6104 | |
0.6113 | |
0.6109 | |
0.6115 | |
0.6112 | |
0.6100 | |
0.6083 | |
0.6084 | |
0.6085 | |
0.6070 | |
0.6065 | |
0.6040 | |
0.6047 | |
0.6056 | |
0.6017 | |
0.6002 | |
0.6003 | |
0.6058 | |
0.5992 | |
0.5996 | |
0.6044 | |
0.5995 | |
0.6001 | |
0.6008 | |
0.6004 | |
0.5999 | |
0.6018 | |
0.6016 | |
0.6024 | |
0.6051 | |
0.6019 | |
0.6031 | |
0.6042 | |
0.6048 | |
0.6058 | |
0.6038 | |
0.6044 | |
0.6027 | |
0.6052 | |
0.6053 | |
0.6045 | |
0.6030 | |
0.5992 | |
0.5955 | |
0.5969 | |
0.5945 | |
0.5950 | |
0.5965 | |
0.5981 | |
0.5978 | |
0.5980 | |
0.5931 | |
0.5929 | |
0.5925 | |
0.5915 | |
0.5912 | |
0.5898 | |
0.5898 | |
0.5857 | |
0.5881 | |
0.5868 | |
0.5839 | |
0.5862 | |
0.5883 | |
0.5875 | |
0.5859 | |
0.5876 | |
0.5898 | |
0.5875 | |
0.5875 | |
0.5876 | |
0.5904 | |
0.5905 | |
0.5874 | |
0.5905 | |
0.5888 | |
0.5889 | |
0.5893 | |
0.5904 | |
0.5898 | |
0.5909 | |
0.5898 | |
0.5901 | |
0.5892 | |
0.5912 | |
0.5880 | |
0.5904 | |
0.5911 | |
0.5892 | |
0.5909 | |
0.5902 | |
0.5916 | |
0.5897 | |
0.5812 | |
0.5843 | |
0.5899 | |
0.5875 | |
0.5853 | |
0.5803 | |
0.5825 | |
0.5716 | |
0.5719 | |
0.5734 | |
0.5732 | |
0.5685 | |
0.5692 | |
0.5694 | |
0.5685 | |
0.5662 | |
0.5632 | |
0.5614 | |
0.5595 | |
0.5586 | |
0.5579 | |
0.5559 | |
0.5578 | |
0.5561 | |
0.5568 | |
0.5569 | |
0.5568 | |
0.5620 | |
0.5626 | |
0.5652 | |
0.5708 | |
0.5712 | |
0.5701 | |
0.5695 | |
0.5662 | |
0.5660 | |
0.5756 | |
0.5692 | |
0.5740 | |
0.5828 | |
0.5845 | |
0.5747 | |
0.5719 | |
0.5769 | |
0.5754 | |
0.5750 | |
0.5749 | |
0.5718 | |
0.5768 | |
0.5679 | |
0.5682 | |
0.5715 | |
0.5713 | |
0.5706 | |
0.5879 | |
0.5858 | |
0.5772 | |
0.5588 | |
0.5691 | |
0.5588 | |
0.5665 | |
0.5683 | |
0.5591 | |
0.5683 | |
0.5719 | |
0.5705 | |
0.5689 | |
0.5692 | |
0.5658 | |
0.5689 | |
0.5703 | |
0.5684 | |
0.5681 | |
0.5722 | |
0.5700 | |
0.5720 | |
0.5662 | |
0.5673 | |
0.5528 | |
0.5441 | |
0.5568 | |
0.5520 | |
0.5633 | |
0.5629 | |
0.5570 | |
0.5566 | |
0.5556 | |
0.5567 | |
0.5552 | |
0.5487 | |
0.5721 | |
0.5767 | |
0.5649 | |
0.5611 | |
0.5715 | |
0.5531 | |
0.5653 | |
0.5388 | |
0.5213 | |
0.5160 | |
0.5460 | |
0.5409 | |
0.5403 | |
0.5428 | |
0.5519 | |
0.5456 | |
0.5521 | |
0.5511 | |
0.5507 | |
0.5517 | |
0.5480 | |
0.5467 | |
0.5529 | |
0.5489 | |
0.5512 | |
0.5307 | |
0.5512 | |
0.5528 | |
0.5519 | |
0.5447 | |
0.5510 | |
0.5512 | |
0.5462 | |
0.5460 | |
0.5450 | |
0.5459 | |
0.5453 | |
0.5465 | |
0.5462 | |
0.5486 | |
0.5491 | |
0.5447 | |
0.5458 | |
0.5468 | |
0.5492 | |
0.5353 | |
0.5111 | |
0.5093 | |
0.5078 | |
0.5048 | |
0.5049 | |
0.5033 | |
0.5032 | |
0.5067 | |
0.5029 | |
0.5060 | |
0.5074 | |
0.5056 | |
0.5053 | |
0.5032 | |
0.5091 | |
0.5112 | |
0.5091 | |
0.5038 | |
0.5017 | |
0.4985 | |
0.5006 | |
0.5017 | |
0.5093 | |
0.5063 | |
0.5014 | |
0.5006 | |
0.5015 | |
0.5019 | |
0.5177 | |
0.5139 | |
0.5117 | |
0.5127 | |
0.5097 | |
0.5119 | |
0.5103 | |
0.5113 | |
0.5096 | |
0.5089 | |
0.5094 | |
0.5523 | |
0.5538 | |
0.5523 | |
0.5538 | |
0.5531 | |
0.5536 | |
0.5542 | |
0.5524 | |
0.5538 | |
0.5540 | |
0.5537 | |
0.5581 | |
0.5527 | |
0.5540 | |
0.5529 | |
0.5525 | |
0.5525 | |
0.5539 | |
0.5550 | |
0.5537 | |
0.5534 | |
0.5463 | |
0.5535 | |
0.5555 | |
0.5518 | |
0.5543 | |
0.5538 | |
0.5586 | |
0.5587 | |
0.5573 | |
0.5572 | |
0.5573 | |
0.5567 | |
0.5564 | |
0.5578 | |
0.5410 | |
0.5121 | |
0.5127 | |
0.5116 | |
0.5119 | |
0.5127 | |
0.5127 | |
0.5127 | |
0.5132 | |
0.5135 | |
0.5124 | |
0.5112 | |
0.5121 | |
0.5124 | |
0.5113 | |
0.5115 | |
0.5117 | |
0.5140 | |
0.5104 | |
0.5110 | |
0.5106 | |
0.5126 | |
0.5116 | |
0.5121 | |
0.5104 | |
0.5066 | |
0.5096 | |
0.5111 | |
0.4920 | |
0.4928 | |
0.4920 | |
0.4909 | |
0.4895 | |
0.4901 | |
0.4905 | |
0.4915 | |
0.4946 | |
0.4902 | |
0.4910 | |
0.4923 | |
0.4911 | |
0.4880 | |
0.4879 | |
0.4889 | |
0.4885 | |
0.4911 | |
0.4833 | |
0.4899 | |
0.4203 | |
0.4219 | |
0.4194 | |
0.4209 | |
0.4195 | |
0.4201 | |
0.4214 | |
0.4202 | |
0.4225 | |
0.4192 | |
0.4202 | |
0.4197 | |
0.4217 | |
0.4185 | |
0.4206 | |
0.4207 | |
0.4203 | |
0.4206 | |
0.4211 | |
0.4214 | |
0.4597 | |
0.4688 | |
0.4681 | |
0.4687 | |
0.4490 | |
0.4518 | |
0.4236 | |
0.4219 | |
0.4229 | |
0.4231 | |
0.4261 | |
0.4222 | |
0.4225 | |
0.4227 | |
0.4227 | |
0.4231 | |
0.4250 | |
0.4211 | |
0.4221 | |
0.4161 | |
0.4232 | |
0.4309 | |
0.4287 | |
0.4146 | |
0.4126 | |
0.4270 | |
0.4082 | |
0.3969 | |
0.3752 | |
0.3711 | |
0.3727 | |
0.3779 | |
0.3787 | |
0.3691 | |
0.4171 | |
0.4174 | |
0.4189 | |
0.4056 | |
0.4050 | |
0.4028 | |
0.4029 | |
0.4024 | |
0.4040 | |
0.4108 | |
0.3935 | |
0.3900 | |
0.3908 | |
0.3865 | |
0.3899 | |
0.3862 | |
0.3855 | |
0.3838 | |
0.3795 | |
0.3807 | |
0.3828 | |
0.3704 | |
0.3676 | |
0.3675 | |
0.3724 | |
0.3734 | |
0.3672 | |
0.3661 | |
0.3678 | |
0.3665 | |
0.3556 | |
0.3663 | |
0.3741 | |
0.3730 | |
0.3765 | |
0.3767 | |
0.3659 | |
0.3690 | |
0.3643 | |
0.3570 | |
0.3534 | |
0.3549 | |
0.3527 | |
0.3528 | |
0.3496 | |
0.3607 | |
0.3629 | |
0.3828 | |
0.3735 | |
0.3844 | |
0.3758 | |
0.3815 | |
0.3911 | |
0.3888 | |
0.3732 | |
0.3826 | |
0.3864 | |
0.3968 | |
0.3936 | |
0.3886 | |
0.3878 | |
0.3755 | |
0.3870 | |
0.3844 | |
0.3635 | |
0.3654 | |
0.3799 | |
0.3553 | |
0.3640 | |
0.3836 | |
0.3700 | |
0.3639 | |
0.3583 | |
0.3836 | |
0.3639 | |
0.3707 | |
0.3792 | |
0.3805 | |
0.3832 | |
0.3844 | |
0.3846 | |
0.3814 | |
0.3808 | |
0.3741 | |
0.3675 | |
0.3775 | |
0.3839 | |
0.3893 | |
0.3972 | |
0.3867 | |
0.3872 | |
0.3965 | |
0.3902 | |
0.3849 | |
0.3970 | |
0.3882 | |
0.3910 | |
0.3866 | |
0.3848 | |
0.4023 | |
0.3926 | |
0.3926 | |
0.3917 | |
0.3918 | |
0.4046 | |
0.3936 | |
0.3816 | |
0.3799 | |
0.3817 | |
0.3755 | |
0.3963 | |
0.4300 | |
0.4204 | |
0.4174 | |
0.4126 | |
0.4207 | |
0.4097 | |
0.3936 | |
0.3979 | |
0.4084 | |
0.4244 | |
0.4216 | |
0.4199 | |
0.4198 | |
0.4207 | |
0.4277 | |
0.4172 | |
0.4198 | |
0.4031 | |
0.3891 | |
0.3846 | |
0.3832 | |
0.3865 | |
0.3782 | |
0.3855 | |
0.3824 | |
0.3827 | |
0.3870 | |
0.3874 | |
0.3843 | |
0.3825 | |
0.3869 | |
0.3877 | |
0.3804 | |
0.3813 | |
0.3802 | |
0.3810 | |
0.3781 | |
0.3881 | |
0.3854 | |
0.3854 | |
0.3839 | |
0.3849 | |
0.3852 | |
0.3912 | |
0.3912 | |
0.3890 | |
0.3807 | |
0.3872 | |
0.3874 | |
0.3866 | |
0.3856 | |
0.3897 | |
0.3771 | |
0.3804 | |
0.3808 | |
0.3894 | |
0.3812 | |
0.3875 | |
0.3830 | |
0.3813 | |
0.3868 | |
0.3922 | |
0.3934 | |
0.3888 | |
0.3843 | |
0.3907 | |
0.3913 | |
0.3903 | |
0.3915 | |
0.3910 | |
0.3898 | |
0.3909 | |
0.3932 | |
0.3916 | |
0.3942 | |
0.3894 | |
0.3910 | |
0.3915 | |
0.3930 | |
0.3894 | |
0.3918 | |
0.3942 | |
0.3892 | |
0.3884 | |
0.3861 | |
0.3873 | |
0.3920 | |
0.3915 | |
0.3936 | |
0.4010 | |
0.3950 | |
0.3965 | |
0.3989 | |
0.3966 | |
0.3912 | |
0.3868 | |
0.3846 | |
0.3865 | |
0.3741 | |
0.3728 | |
0.3729 | |
0.3729 | |
0.3731 | |
0.3734 | |
0.3620 | |
0.3611 | |
0.3590 | |
0.3581 | |
0.3580 | |
0.3559 | |
0.3538 | |
0.3548 | |
0.3540 | |
0.3487 | |
0.3501 | |
0.3502 | |
0.3494 | |
0.3520 | |
0.3540 | |
0.3521 | |
0.3538 | |
0.3530 | |
0.3546 | |
0.3448 | |
0.3440 | |
0.3395 | |
0.3421 | |
0.3401 | |
0.3383 | |
0.3420 | |
0.3591 | |
0.3599 | |
0.3599 | |
0.3610 | |
0.3624 | |
0.3635 | |
0.3630 | |
0.3641 | |
0.3630 | |
0.3624 | |
0.3627 | |
0.3621 | |
0.3627 | |
0.3626 | |
0.3609 | |
0.3545 | |
0.3495 | |
0.3491 | |
0.3498 | |
0.3427 | |
0.3412 | |
0.3371 | |
0.3383 | |
0.3400 | |
0.3354 | |
0.3600 | |
0.3580 | |
0.3592 | |
0.3703 | |
0.3718 | |
0.3761 | |
0.3812 | |
0.3781 | |
0.3847 | |
0.3849 | |
0.3879 | |
0.3934 | |
0.3897 | |
0.3946 | |
0.3925 | |
0.3926 | |
0.3931 | |
0.3964 | |
0.3944 | |
0.3950 | |
0.3956 | |
0.3949 | |
0.3954 | |
0.3961 | |
0.3978 | |
0.3975 | |
0.3975 | |
0.3972 | |
0.3968 | |
0.3978 | |
0.3974 | |
0.3977 | |
0.3961 | |
0.3995 | |
0.4031 | |
0.4027 | |
0.4013 | |
0.4005 | |
0.3978 | |
0.4022 | |
0.3987 | |
0.4035 | |
0.4021 | |
0.3929 | |
0.4003 | |
0.3987 | |
0.3984 | |
0.4137 | |
0.4175 | |
0.4181 | |
0.4216 | |
0.4153 | |
0.4151 | |
0.4222 | |
0.4260 | |
0.4127 | |
0.4052 | |
0.4080 | |
0.4062 | |
0.4021 | |
0.4025 | |
0.4040 | |
0.4041 | |
0.4031 | |
0.4127 | |
0.4029 | |
0.4111 | |
0.4141 | |
0.4055 | |
0.4010 | |
0.4013 | |
0.4084 | |
0.4115 | |
0.4197 | |
0.4103 | |
0.4110 | |
0.4075 | |
0.4185 | |
0.4085 | |
0.4200 | |
0.4093 | |
0.4142 | |
0.4195 | |
0.4206 | |
0.4233 | |
0.4262 | |
0.4259 | |
0.4254 | |
0.4312 | |
0.4319 | |
0.4326 | |
0.4406 | |
0.4334 | |
0.4328 | |
0.4338 | |
0.4342 | |
0.4349 | |
0.4350 | |
0.4375 | |
0.4306 | |
0.4298 | |
0.4312 | |
0.4311 | |
0.4287 | |
0.4308 | |
0.4299 | |
0.4251 | |
0.4256 | |
0.4253 | |
0.4265 | |
0.4294 | |
0.4232 | |
0.4263 | |
0.4286 | |
0.4329 | |
0.4342 | |
0.4415 | |
0.4452 | |
0.4445 | |
0.4370 | |
0.4434 | |
0.4459 | |
0.4433 | |
0.4444 | |
0.4462 | |
0.4505 | |
0.4488 | |
0.4507 | |
0.4557 | |
0.4564 | |
0.4546 | |
0.4569 | |
0.4579 | |
0.4585 | |
0.4657 | |
0.4657 | |
0.4732 | |
0.4625 | |
0.4598 | |
0.4765 | |
0.4858 | |
0.4887 | |
0.4936 | |
0.4834 | |
0.4944 | |
0.4947 | |
0.4945 | |
0.4928 | |
0.4930 | |
0.4940 | |
0.4972 | |
0.4975 | |
0.5018 | |
0.4978 | |
0.4961 | |
0.4942 | |
0.4982 | |
0.4997 | |
0.4967 | |
0.4978 | |
0.5027 | |
0.4953 | |
0.4926 | |
0.4883 | |
0.4955 | |
0.4989 | |
0.4974 | |
0.5013 | |
0.5014 | |
0.5023 | |
0.4972 | |
0.4888 | |
0.4922 | |
0.4857 | |
0.4857 | |
0.4990 | |
0.4982 | |
0.5049 | |
0.4993 | |
0.5082 | |
0.5000 | |
0.5003 | |
0.5000 |