Günlük oranları Tarihi BDT /AON beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bangladeş takası = 7.8683 Yeni Angola Kvanzası
üzerinde asgari
1 Bangladeş takası = 1.7175 Yeni Angola Kvanzası
Fiyat tarihinin AON / BDT
Date | BDT/AON |
| 4.2328 |
| 4.3010 |
| 4.5552 |
| 4.5039 |
| 4.4986 |
| 4.5093 |
| 4.5299 |
| 4.5330 |
| 4.5455 |
| 4.5689 |
| 4.5871 |
| 4.6014 |
| 4.6645 |
| 4.5919 |
| 4.6160 |
| 4.6661 |
| 4.6504 |
| 4.6551 |
| 4.7072 |
| 4.7136 |
| 4.6571 |
| 4.6598 |
| 4.6830 |
| 4.6918 |
| 5.3124 |
| 5.4750 |
| 5.5624 |
| 5.7786 |
| 5.9167 |
| 6.1434 |
| 6.0745 |
| 6.1312 |
| 6.1477 |
| 6.2308 |
| 6.3815 |
| 6.4178 |
| 6.5686 |
| 6.6101 |
| 6.5169 |
| 6.5895 |
| 6.8006 |
| 6.8250 |
| 7.0001 |
| 6.9599 |
| 6.9601 |
| 6.9713 |
| 6.9733 |
| 7.0062 |
| 7.0017 |
| 7.0276 |
| 7.2343 |
| 7.3340 |
| 7.4256 |
| 7.4471 |
| 7.4664 |
| 7.5156 |
| 7.5396 |
| 7.5374 |
| 7.5456 |
| 7.6093 |
| 7.5871 |
| 7.6066 |
| 7.6361 |
| 7.5698 |
| 7.5695 |
| 7.5663 |
| 7.5540 |
| 7.6517 |
| 7.7069 |
| 7.7249 |
| 7.7138 |
| 7.7310 |
| 7.6518 |
| 7.4024 |
| 7.3986 |
| 7.3851 |
| 7.2799 |
| 7.3730 |
| 7.4966 |
| 7.6806 |
| 7.6899 |
| 7.7070 |
| 7.7493 |
| 7.7305 |
| 7.7480 |
| 7.7350 |
| 7.7424 |
| 7.7355 |
| 7.7064 |
| 7.7865 |
| 7.7302 |
| 7.7580 |
| 7.7337 |
| 7.8476 |
| 7.8683 |
| 7.8433 |
| 7.7565 |
| 7.6353 |
| 7.5980 |
| 7.4357 |
| 7.3858 |
| 7.2874 |
| 7.1816 |
| 7.3359 |
| 7.0374 |
| 6.9635 |
| 6.9500 |
| 6.8943 |
| 6.7872 |
| 6.6164 |
| 6.7128 |
| 6.7661 |
| 6.9001 |
| 6.8223 |
| 7.0661 |
| 7.0248 |
| 6.9014 |
| 6.8371 |
| 6.7976 |
| 6.5342 |
| 6.5131 |
| 6.5758 |
| 6.6819 |
| 6.6589 |
| 6.6487 |
| 6.3753 |
| 6.3193 |
| 6.1774 |
| 5.8392 |
| 5.8113 |
| 5.7964 |
| 5.8028 |
| 5.8267 |
| 5.8526 |
| 5.8298 |
| 5.8468 |
| 5.7568 |
| 5.6964 |
| 5.6725 |
| 5.6820 |
| 5.5449 |
| 5.5351 |
| 5.6139 |
| 5.7676 |
| 5.6083 |
| 5.4477 |
| 5.4469 |
| 5.8743 |
| 5.7902 |
| 5.3048 |
| 4.7171 |
| 4.5142 |
| 4.4002 |
| 4.3454 |
| 4.3324 |
| 4.3378 |
| 4.2869 |
| 4.2996 |
| 4.2923 |
| 4.2432 |
| 4.1422 |
| 4.1077 |
| 4.1079 |
| 4.0976 |
| 4.0707 |
| 4.0285 |
| 4.0243 |
| 4.0140 |
| 3.9875 |
| 3.9136 |
| 3.8960 |
| 3.8660 |
| 3.8568 |
| 3.8495 |
| 3.7879 |
| 3.7764 |
| 3.7723 |
| 3.7753 |
| 3.7872 |
| 3.7720 |
| 3.7418 |
| 3.7364 |
| 3.7327 |
| 3.7245 |
| 3.7398 |
| 3.7361 |
| 3.7179 |
| 3.7099 |
| 3.6917 |
| 3.6936 |
| 3.6810 |
| 3.6724 |
| 3.6829 |
| 3.6752 |
| 3.7070 |
| 3.6956 |
| 3.7072 |
| 3.6923 |
| 3.7127 |
| 3.6632 |
| 3.6054 |
| 3.5959 |
| 3.5977 |
| 3.5615 |
| 3.5076 |
| 3.4532 |
| 3.4087 |
| 3.3619 |
| 3.1934 |
| 3.1831 |
| 3.1755 |
| 3.1171 |
| 3.0697 |
| 3.0150 |
| 3.0088 |
| 3.0217 |
| 2.9784 |
| 2.9524 |
| 2.9059 |
| 2.8612 |
| 2.8316 |
| 2.8193 |
| 2.7941 |
| 2.7497 |
| 2.7288 |
| 2.7108 |
| 2.5463 |
| 2.5750 |
| 2.5703 |
| 2.5723 |
| 2.5854 |
| 2.5694 |
| 2.5804 |
| 2.5853 |
| 2.5554 |
| 2.5194 |
| 2.5279 |
| 2.5007 |
| 2.4451 |
| 2.4307 |
| 2.1890 |
| 1.9919 |
| 2.0052 |
| 2.0046 |
| 2.0080 |
| 2.0095 |
| 2.0005 |
| 2.0199 |
| 1.9946 |
| 1.9915 |
| 1.9952 |
| 2.0541 |
| 2.0536 |
| 2.0253 |
| 2.0207 |
| 2.0531 |
| 2.0168 |
| 2.0429 |
| 2.0406 |
| 2.0426 |
| 2.0559 |
| 2.0565 |
| 2.0425 |
| 2.0527 |
| 2.0522 |
| 2.0362 |
| 2.0502 |
| 2.0563 |
| 2.0664 |
| 2.0523 |
| 2.0548 |
| 2.0609 |
| 2.0482 |
| 2.0372 |
| 2.0377 |
| 2.0211 |
| 1.9969 |
| 2.0483 |
| 2.0549 |
| 2.0627 |
| 2.0713 |
| 2.0665 |
| 2.0691 |
| 2.0703 |
| 2.0718 |
| 2.0674 |
| 2.0807 |
| 2.0730 |
| 2.0751 |
| 2.0763 |
| 2.0904 |
| 2.0760 |
| 2.0995 |
| 2.0938 |
| 2.0953 |
| 2.0806 |
| 2.0729 |
| 2.0854 |
| 2.0938 |
| 2.1055 |
| 2.1143 |
| 2.1091 |
| 2.1145 |
| 2.1108 |
| 2.1158 |
| 2.1157 |
| 2.1129 |
| 2.1083 |
| 2.1132 |
| 2.1166 |
| 2.1083 |
| 2.1110 |
| 2.1136 |
| 2.1144 |
| 2.1142 |
| 2.1091 |
| 2.1084 |
| 2.1224 |
| 2.1263 |
| 2.1283 |
| 2.1189 |
| 2.1017 |
| 2.1248 |
| 2.1177 |
| 2.1217 |
| 2.1267 |
| 2.1283 |
| 2.1252 |
| 2.0900 |
| 2.0837 |
| 2.0655 |
| 2.0473 |
| 2.0341 |
| 2.0517 |
| 2.0385 |
| 2.0326 |
| 2.0273 |
| 1.9885 |
| 1.9909 |
| 1.9941 |
| 1.9875 |
| 1.9900 |
| 1.7331 |
| 1.7334 |
| 1.7314 |
| 1.7481 |
| 1.7334 |
| 1.7420 |
| 1.7466 |
| 1.7438 |
| 1.7407 |