Историја дневних износа BDT /AON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бангладешка така = 7.8683 анголијска нова кванза
минималац на
1 бангладешка така = 1.7175 анголијска нова кванза
Date | BDT/AON |
---|---|
4.2328 | |
4.3010 | |
4.5552 | |
4.5039 | |
4.4986 | |
4.5093 | |
4.5299 | |
4.5330 | |
4.5455 | |
4.5689 | |
4.5871 | |
4.6014 | |
4.6645 | |
4.5919 | |
4.6160 | |
4.6661 | |
4.6504 | |
4.6551 | |
4.7072 | |
4.7136 | |
4.6571 | |
4.6598 | |
4.6830 | |
4.6918 | |
5.3124 | |
5.4750 | |
5.5624 | |
5.7786 | |
5.9167 | |
6.1434 | |
6.0745 | |
6.1312 | |
6.1477 | |
6.2308 | |
6.3815 | |
6.4178 | |
6.5686 | |
6.6101 | |
6.5169 | |
6.5895 | |
6.8006 | |
6.8250 | |
7.0001 | |
6.9599 | |
6.9601 | |
6.9713 | |
6.9733 | |
7.0062 | |
7.0017 | |
7.0276 | |
7.2343 | |
7.3340 | |
7.4256 | |
7.4471 | |
7.4664 | |
7.5156 | |
7.5396 | |
7.5374 | |
7.5456 | |
7.6093 | |
7.5871 | |
7.6066 | |
7.6361 | |
7.5698 | |
7.5695 | |
7.5663 | |
7.5540 | |
7.6517 | |
7.7069 | |
7.7249 | |
7.7138 | |
7.7310 | |
7.6518 | |
7.4024 | |
7.3986 | |
7.3851 | |
7.2799 | |
7.3730 | |
7.4966 | |
7.6806 | |
7.6899 | |
7.7070 | |
7.7493 | |
7.7305 | |
7.7480 | |
7.7350 | |
7.7424 | |
7.7355 | |
7.7064 | |
7.7865 | |
7.7302 | |
7.7580 | |
7.7337 | |
7.8476 | |
7.8683 | |
7.8433 | |
7.7565 | |
7.6353 | |
7.5980 | |
7.4357 | |
7.3858 | |
7.2874 | |
7.1816 | |
7.3359 | |
7.0374 | |
6.9635 | |
6.9500 | |
6.8943 | |
6.7872 | |
6.6164 | |
6.7128 | |
6.7661 | |
6.9001 | |
6.8223 | |
7.0661 | |
7.0248 | |
6.9014 | |
6.8371 | |
6.7976 | |
6.5342 | |
6.5131 | |
6.5758 | |
6.6819 | |
6.6589 | |
6.6487 | |
6.3753 | |
6.3193 | |
6.1774 | |
5.8392 | |
5.8113 | |
5.7964 | |
5.8028 | |
5.8267 | |
5.8526 | |
5.8298 | |
5.8468 | |
5.7568 | |
5.6964 | |
5.6725 | |
5.6820 | |
5.5449 | |
5.5351 | |
5.6139 | |
5.7676 | |
5.6083 | |
5.4477 | |
5.4469 | |
5.8743 | |
5.7902 | |
5.3048 | |
4.7171 | |
4.5142 | |
4.4002 | |
4.3454 | |
4.3324 | |
4.3378 | |
4.2869 | |
4.2996 | |
4.2923 | |
4.2432 | |
4.1422 | |
4.1077 | |
4.1079 | |
4.0976 | |
4.0707 | |
4.0285 | |
4.0243 | |
4.0140 | |
3.9875 | |
3.9136 | |
3.8960 | |
3.8660 | |
3.8568 | |
3.8495 | |
3.7879 | |
3.7764 | |
3.7723 | |
3.7753 | |
3.7872 | |
3.7720 | |
3.7418 | |
3.7364 | |
3.7327 | |
3.7245 | |
3.7398 | |
3.7361 | |
3.7179 | |
3.7099 | |
3.6917 | |
3.6936 | |
3.6810 | |
3.6724 | |
3.6829 | |
3.6752 | |
3.7070 | |
3.6956 | |
3.7072 | |
3.6923 | |
3.7127 | |
3.6632 | |
3.6054 | |
3.5959 | |
3.5977 | |
3.5615 | |
3.5076 | |
3.4532 | |
3.4087 | |
3.3619 | |
3.1934 | |
3.1831 | |
3.1755 | |
3.1171 | |
3.0697 | |
3.0150 | |
3.0088 | |
3.0217 | |
2.9784 | |
2.9524 | |
2.9059 | |
2.8612 | |
2.8316 | |
2.8193 | |
2.7941 | |
2.7497 | |
2.7288 | |
2.7108 | |
2.5463 | |
2.5750 | |
2.5703 | |
2.5723 | |
2.5854 | |
2.5694 | |
2.5804 | |
2.5853 | |
2.5554 | |
2.5194 | |
2.5279 | |
2.5007 | |
2.4451 | |
2.4307 | |
2.1890 | |
1.9919 | |
2.0052 | |
2.0046 | |
2.0080 | |
2.0095 | |
2.0005 | |
2.0199 | |
1.9946 | |
1.9915 | |
1.9952 | |
2.0541 | |
2.0536 | |
2.0253 | |
2.0207 | |
2.0531 | |
2.0168 | |
2.0429 | |
2.0406 | |
2.0426 | |
2.0559 | |
2.0565 | |
2.0425 | |
2.0527 | |
2.0522 | |
2.0362 | |
2.0502 | |
2.0563 | |
2.0664 | |
2.0523 | |
2.0548 | |
2.0609 | |
2.0482 | |
2.0372 | |
2.0377 | |
2.0211 | |
1.9969 | |
2.0483 | |
2.0549 | |
2.0627 | |
2.0713 | |
2.0665 | |
2.0691 | |
2.0703 | |
2.0718 | |
2.0674 | |
2.0807 | |
2.0730 | |
2.0751 | |
2.0763 | |
2.0904 | |
2.0760 | |
2.0995 | |
2.0938 | |
2.0953 | |
2.0806 | |
2.0729 | |
2.0854 | |
2.0938 | |
2.1055 | |
2.1143 | |
2.1091 | |
2.1145 | |
2.1108 | |
2.1158 | |
2.1157 | |
2.1129 | |
2.1083 | |
2.1132 | |
2.1166 | |
2.1083 | |
2.1110 | |
2.1136 | |
2.1144 | |
2.1142 | |
2.1091 | |
2.1084 | |
2.1224 | |
2.1263 | |
2.1283 | |
2.1189 | |
2.1017 | |
2.1248 | |
2.1177 | |
2.1217 | |
2.1267 | |
2.1283 | |
2.1252 | |
2.0900 | |
2.0837 | |
2.0655 | |
2.0473 | |
2.0341 | |
2.0517 | |
2.0385 | |
2.0326 | |
2.0273 | |
1.9885 | |
1.9909 | |
1.9941 | |
1.9875 | |
1.9900 | |
1.7331 | |
1.7334 | |
1.7314 | |
1.7481 | |
1.7334 | |
1.7420 | |
1.7466 | |
1.7438 | |
1.7407 |