Günlük oranları Tarihi BBD /THB beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Barbados doları = 21.0536 Tayland bahtı
üzerinde asgari
1 Barbados doları = 14.3079 Tayland bahtı
Fiyat tarihinin THB / BBD
Date | BBD/THB |
| 18.0647 |
| 18.3955 |
| 18.3713 |
| 18.5160 |
| 18.5387 |
| 18.3895 |
| 18.3535 |
| 18.3002 |
| 18.1850 |
| 17.9900 |
| 17.7043 |
| 17.8835 |
| 17.9751 |
| 18.0583 |
| 17.9440 |
| 17.8898 |
| 17.7200 |
| 17.8086 |
| 17.4850 |
| 17.4850 |
| 17.1950 |
| 17.2850 |
| 17.4750 |
| 17.8505 |
| 17.6198 |
| 17.5100 |
| 17.5950 |
| 17.9950 |
| 17.7655 |
| 17.9615 |
| 18.1500 |
| 18.1498 |
| 18.4600 |
| 18.5202 |
| 18.0860 |
| 17.8403 |
| 17.7590 |
| 17.6375 |
| 17.6159 |
| 17.5950 |
| 17.6200 |
| 17.4292 |
| 17.1300 |
| 17.2866 |
| 17.2943 |
| 17.5246 |
| 17.5174 |
| 17.6127 |
| 17.3807 |
| 17.3230 |
| 17.3850 |
| 17.3600 |
| 17.2300 |
| 16.8805 |
| 16.9097 |
| 17.1033 |
| 17.1500 |
| 17.2463 |
| 17.2606 |
| 17.2452 |
| 17.5000 |
| 17.1964 |
| 16.9000 |
| 16.8828 |
| 16.3900 |
| 16.3600 |
| 16.5142 |
| 16.7137 |
| 17.2446 |
| 17.3300 |
| 17.4250 |
| 17.4365 |
| 17.5300 |
| 17.9088 |
| 18.1320 |
| 17.8423 |
| 18.6450 |
| 19.0350 |
| 19.1050 |
| 19.0400 |
| 18.9950 |
| 18.9050 |
| 18.9797 |
| 18.4600 |
| 18.1450 |
| 18.2800 |
| 18.1883 |
| 18.0686 |
| 17.7800 |
| 17.7650 |
| 18.0737 |
| 18.3450 |
| 18.3445 |
| 18.1072 |
| 17.8520 |
| 17.6869 |
| 17.6600 |
| 17.4510 |
| 17.2177 |
| 17.0493 |
| 17.0795 |
| 17.3472 |
| 17.3055 |
| 17.2354 |
| 17.0435 |
| 16.8000 |
| 16.7186 |
| 16.5133 |
| 16.3266 |
| 16.1351 |
| 16.2087 |
| 16.4886 |
| 16.6031 |
| 16.4887 |
| 16.5418 |
| 16.8080 |
| 16.6300 |
| 16.7633 |
| 16.8100 |
| 16.7113 |
| 16.9200 |
| 16.8349 |
| 16.5150 |
| 16.3800 |
| 16.4587 |
| 16.6547 |
| 16.5269 |
| 16.7300 |
| 16.8327 |
| 16.8950 |
| 16.7937 |
| 16.6793 |
| 16.4350 |
| 16.2400 |
| 16.2500 |
| 16.6240 |
| 16.7026 |
| 16.7344 |
| 16.4711 |
| 16.4500 |
| 16.4250 |
| 16.3350 |
| 16.0500 |
| 15.9562 |
| 15.8092 |
| 15.5600 |
| 15.5907 |
| 15.5900 |
| 15.6682 |
| 15.7465 |
| 15.5504 |
| 15.5625 |
| 15.7150 |
| 15.6026 |
| 15.7531 |
| 15.6687 |
| 15.5968 |
| 15.4346 |
| 15.3700 |
| 15.4100 |
| 15.1085 |
| 15.0001 |
| 14.9467 |
| 14.9836 |
| 14.9900 |
| 14.9966 |
| 15.0600 |
| 15.0800 |
| 14.9590 |
| 15.0700 |
| 15.0297 |
| 15.0408 |
| 15.0835 |
| 15.1350 |
| 15.1750 |
| 15.0738 |
| 15.2923 |
| 15.5600 |
| 15.6400 |
| 15.6050 |
| 15.5812 |
| 15.6472 |
| 15.8082 |
| 15.6623 |
| 15.6435 |
| 15.6950 |
| 15.5250 |
| 15.7520 |
| 15.5800 |
| 15.5550 |
| 15.6103 |
| 15.7250 |
| 15.8915 |
| 15.6998 |
| 15.5327 |
| 15.4400 |
| 15.4770 |
| 15.4853 |
| 15.7025 |
| 15.8337 |
| 15.9750 |
| 16.0107 |
| 16.0947 |
| 16.2000 |
| 16.2429 |
| 16.2429 |
| 16.3600 |
| 16.3959 |
| 16.3250 |
| 16.3950 |
| 16.0890 |
| 15.7288 |
| 15.7298 |
| 15.8215 |
| 15.5935 |
| 15.6382 |
| 15.5391 |
| 15.3556 |
| 15.1750 |
| 15.1043 |
| 15.0794 |
| 14.9930 |
| 15.0879 |
| 15.1150 |
| 15.1549 |
| 15.1350 |
| 15.1160 |
| 15.0986 |
| 15.1650 |
| 15.1059 |
| 15.1191 |
| 15.1325 |
| 15.2067 |
| 15.2400 |
| 15.3052 |
| 15.2382 |
| 15.2651 |
| 15.3276 |
| 15.3200 |
| 15.2997 |
| 15.4380 |
| 15.4100 |
| 15.4157 |
| 15.4250 |
| 15.4250 |
| 15.4450 |
| 15.4080 |
| 15.3350 |
| 15.3265 |
| 15.6766 |
| 15.6700 |
| 15.6629 |
| 15.9147 |
| 15.9250 |
| 15.8270 |
| 15.9604 |
| 15.9537 |
| 15.9500 |
| 15.9008 |
| 15.9401 |
| 15.8550 |
| 15.7702 |
| 15.8300 |
| 15.8266 |
| 15.9255 |
| 15.6360 |
| 15.6050 |
| 15.7147 |
| 15.6453 |
| 15.7649 |
| 15.9055 |
| 15.9600 |
| 15.9693 |
| 16.1214 |
| 16.2600 |
| 16.3915 |
| 16.4482 |
| 16.3700 |
| 16.5203 |
| 16.4650 |
| 16.5773 |
| 16.4715 |
| 16.6373 |
| 16.4090 |
| 16.3278 |
| 16.4502 |
| 16.1350 |
| 16.2100 |
| 16.3316 |
| 16.4077 |
| 16.3539 |
| 16.2600 |
| 16.4700 |
| 16.6949 |
| 16.6800 |
| 16.6452 |
| 16.7111 |
| 16.6354 |
| 16.5454 |
| 16.5842 |
| 16.4662 |
| 16.3373 |
| 16.0100 |
| 15.9950 |
| 16.0024 |
| 16.0750 |
| 15.9550 |
| 15.9193 |
| 15.7709 |
| 15.7851 |
| 15.5949 |
| 15.6250 |
| 15.6172 |
| 15.5630 |
| 15.6025 |
| 15.6450 |
| 15.7068 |
| 15.6500 |
| 15.6950 |
| 15.7985 |
| 15.8203 |
| 15.7182 |
| 15.9250 |
| 15.9587 |
| 16.1113 |
| 16.2850 |
| 16.3700 |
| 16.3225 |
| 16.3020 |
| 16.3045 |
| 16.3115 |
| 16.4100 |
| 16.5377 |
| 16.5528 |
| 16.6070 |
| 16.5865 |
| 16.5433 |
| 16.6850 |
| 16.7150 |
| 16.5580 |
| 16.5435 |
| 16.5643 |
| 16.5799 |
| 16.6083 |
| 16.6250 |
| 16.6297 |
| 16.6433 |
| 16.6445 |
| 16.7050 |
| 16.8150 |
| 17.0660 |
| 16.9975 |
| 16.9850 |
| 16.9981 |
| 17.0290 |
| 17.0048 |
| 17.0672 |
| 17.1540 |
| 17.2598 |
| 17.3195 |
| 17.2893 |
| 17.1645 |
| 17.1336 |
| 17.2995 |
| 17.1741 |
| 17.1795 |
| 17.3240 |
| 17.6488 |
| 17.5144 |
| 17.4188 |
| 17.5041 |
| 17.4921 |
| 17.4366 |
| 17.5626 |
| 17.8016 |
| 17.6563 |
| 17.9105 |
| 17.7958 |
| 17.9613 |
| 17.8490 |
| 17.9593 |
| 18.1219 |
| 17.7521 |
| 17.8122 |
| 17.6260 |
| 17.4004 |
| 17.4871 |
| 17.5041 |
| 17.6746 |
| 17.4816 |
| 17.2822 |
| 17.3021 |
| 17.4481 |
| 17.4358 |
| 17.3294 |
| 17.2602 |
| 17.3561 |
| 17.3272 |
| 17.4680 |
| 17.3594 |
| 17.5465 |
| 17.4789 |
| 17.5592 |
| 17.5513 |
| 17.6709 |
| 17.6537 |
| 17.6175 |
| 17.6991 |
| 17.8547 |
| 17.8329 |
| 17.7183 |
| 17.5697 |
| 17.4539 |
| 17.5376 |
| 17.5334 |
| 17.5517 |
| 17.5971 |
| 17.6469 |
| 17.4327 |
| 17.5765 |
| 17.6808 |
| 17.8721 |
| 17.8544 |
| 17.8044 |
| 17.7809 |
| 17.8808 |
| 18.0386 |
| 18.1473 |
| 18.1384 |
| 18.0649 |
| 18.0112 |
| 18.0692 |
| 18.0133 |
| 17.9633 |
| 17.9143 |
| 17.9104 |
| 17.9696 |
| 17.9483 |
| 17.8074 |
| 17.7474 |
| 17.6968 |
| 17.6962 |
| 18.1562 |
| 18.1669 |
| 17.8993 |
| 18.0228 |
| 18.0532 |
| 17.9116 |
| 17.8465 |
| 17.7353 |
| 17.5579 |
| 17.5252 |
| 17.4372 |
| 17.2057 |
| 17.0047 |
| 16.9139 |
| 16.8949 |
| 16.8334 |
| 16.8424 |
| 16.8952 |
| 16.8420 |
| 16.7829 |
| 16.7023 |
| 16.8499 |
| 16.6417 |
| 16.2968 |
| 16.2008 |
| 16.2805 |
| 16.1745 |
| 16.2966 |
| 16.2588 |
| 16.4546 |
| 16.2990 |
| 16.1781 |
| 16.2811 |
| 16.3013 |
| 16.3109 |
| 16.3056 |
| 16.2846 |
| 16.2919 |
| 16.4418 |
| 16.4830 |
| 16.4763 |
| 16.4461 |
| 16.4723 |
| 16.5147 |
| 16.4048 |
| 16.4065 |
| 16.4048 |
| 16.4195 |
| 16.3455 |
| 16.2147 |
| 16.1485 |
| 16.2114 |
| 16.3044 |
| 16.1931 |
| 16.1247 |
| 16.1377 |
| 16.0195 |
| 15.9843 |
| 15.9857 |
| 15.9234 |
| 16.0500 |
| 16.0756 |
| 15.9089 |
| 15.9752 |
| 16.0682 |
| 16.2016 |
| 16.2210 |
| 16.2215 |
| 16.1834 |
| 16.2183 |
| 16.4261 |
| 16.2867 |
| 16.2550 |
| 16.3075 |
| 16.1798 |
| 16.1295 |
| 16.1124 |
| 16.1419 |
| 16.2339 |
| 16.2150 |
| 16.2189 |
| 16.1206 |
| 16.1831 |
| 16.2681 |
| 16.2660 |
| 16.1259 |
| 16.4017 |
| 16.4818 |
| 16.4492 |
| 16.4109 |
| 16.4881 |
| 16.5283 |
| 16.4130 |
| 16.3391 |
| 16.0120 |
| 16.0612 |
| 16.0746 |
| 15.9926 |
| 15.7916 |
| 15.8006 |
| 15.6350 |
| 15.5276 |
| 15.5597 |
| 15.6442 |
| 15.6842 |
| 15.6310 |
| 15.5874 |
| 15.8738 |
| 16.0750 |
| 16.0390 |
| 15.9807 |
| 15.6897 |
| 15.6231 |
| 15.6711 |
| 15.5823 |
| 15.4861 |
| 15.5674 |
| 15.6973 |
| 15.4917 |
| 15.5429 |
| 15.3284 |
| 15.3746 |
| 15.1944 |
| 14.9428 |
| 14.9085 |
| 14.8524 |
| 14.8152 |
| 14.6380 |
| 14.3388 |
| 14.5567 |
| 14.6144 |
| 14.6334 |
| 14.6432 |
| 14.7652 |
| 14.8714 |
| 14.9072 |
| 14.9172 |
| 14.9460 |
| 14.9168 |
| 14.8913 |
| 14.9628 |
| 14.8626 |
| 15.1224 |
| 15.2194 |
| 15.2938 |
| 15.3042 |
| 15.2962 |
| 15.3220 |
| 15.3251 |
| 15.3358 |
| 15.3457 |
| 15.3197 |
| 15.4043 |
| 15.3660 |
| 15.3600 |
| 15.3522 |
| 15.3348 |
| 15.3796 |
| 15.4629 |
| 15.4064 |
| 15.5361 |
| 15.6130 |
| 15.6283 |
| 15.7517 |
| 15.7165 |
| 15.7332 |
| 15.7877 |
| 15.8737 |
| 15.8022 |
| 15.8721 |
| 15.7920 |
| 15.9293 |
| 15.7288 |
| 15.8195 |
| 15.7491 |
| 15.8112 |
| 15.6730 |
| 15.6726 |
| 15.4971 |
| 15.3688 |
| 15.4996 |
| 15.3952 |
| 15.4813 |
| 15.4019 |
| 15.3600 |
| 15.3554 |
| 15.3217 |
| 15.3258 |
| 15.2399 |
| 15.3738 |
| 15.3888 |
| 15.4787 |
| 15.5858 |
| 15.6874 |
| 15.9474 |
| 15.8917 |
| 15.7605 |
| 15.6587 |
| 15.6450 |
| 15.5850 |
| 15.3957 |
| 15.6545 |
| 15.6094 |
| 15.3936 |
| 15.3345 |
| 15.3353 |
| 15.4245 |
| 15.3079 |
| 15.4307 |
| 15.5876 |
| 15.5646 |
| 15.2643 |
| 15.0685 |
| 14.9619 |
| 14.9913 |
| 14.9205 |
| 14.9150 |
| 14.9463 |
| 14.8509 |
| 14.8776 |
| 15.0076 |
| 15.1534 |
| 15.2689 |
| 15.4358 |
| 15.2874 |
| 15.2276 |
| 15.1498 |
| 15.1591 |
| 15.1925 |
| 15.1684 |
| 15.0892 |
| 14.9280 |
| 14.9625 |
| 15.0481 |
| 15.0422 |
| 15.1059 |
| 15.1423 |
| 15.1319 |
| 15.1654 |
| 15.2053 |
| 15.2865 |
| 15.2639 |
| 15.3775 |
| 15.3626 |
| 15.4410 |
| 15.4677 |
| 15.2743 |
| 15.3432 |
| 15.0350 |
| 15.0883 |
| 15.0860 |
| 15.0249 |
| 15.0075 |
| 15.0983 |
| 14.9762 |
| 14.9579 |
| 14.8135 |
| 14.9308 |
| 14.9221 |
| 14.9395 |
| 15.0207 |
| 15.0733 |
| 15.2815 |
| 15.3692 |
| 15.3684 |
| 15.5845 |
| 15.6400 |
| 15.7342 |
| 15.9038 |
| 15.9784 |
| 16.1026 |
| 16.1016 |
| 16.1438 |
| 16.1808 |
| 16.2237 |
| 16.1821 |
| 16.1405 |
| 16.1975 |
| 16.3216 |
| 16.2782 |
| 16.2199 |
| 16.1990 |
| 16.1392 |
| 16.1813 |
| 16.1078 |
| 16.1272 |
| 16.1823 |
| 16.1900 |
| 16.1761 |
| 16.1721 |
| 16.2851 |
| 16.3427 |
| 16.4307 |
| 16.5644 |
| 16.6019 |
| 16.5925 |
| 16.5833 |
| 16.4804 |
| 16.4351 |
| 16.5154 |
| 16.5996 |
| 16.6917 |
| 16.6152 |
| 16.5646 |
| 16.5696 |
| 16.6166 |
| 16.6069 |
| 16.5986 |
| 16.6524 |
| 16.7138 |
| 16.6921 |
| 16.6816 |
| 16.6644 |
| 16.7262 |
| 16.7801 |
| 16.8587 |
| 16.9739 |
| 17.0250 |
| 17.0038 |
| 17.0034 |
| 17.0303 |
| 17.0103 |
| 17.0063 |
| 16.9813 |
| 17.0029 |
| 17.0764 |
| 17.0555 |
| 17.0162 |
| 17.0710 |
| 17.0825 |
| 17.1836 |
| 17.0642 |
| 17.1859 |
| 17.2767 |
| 17.2943 |
| 17.6001 |
| 17.7199 |
| 17.7838 |
| 17.7831 |
| 17.6379 |
| 17.8466 |
| 17.6668 |
| 17.9038 |
| 18.0741 |
| 18.1259 |
| 17.8096 |
| 17.5896 |
| 17.5030 |
| 17.4812 |
| 17.4439 |
| 17.4568 |
| 17.4655 |
| 17.4845 |
| 17.4596 |
| 17.2704 |
| 17.4308 |
| 17.7528 |
| 17.8583 |
| 17.6346 |
| 17.4821 |
| 17.4528 |
| 17.4692 |
| 17.3888 |
| 17.1408 |
| 17.1369 |
| 17.2063 |
| 17.0080 |
| 16.9559 |
| 17.2959 |
| 17.2650 |
| 17.1412 |
| 17.0141 |
| 16.9287 |
| 16.8645 |
| 16.7592 |
| 16.7252 |
| 16.6755 |
| 16.8267 |
| 16.8205 |
| 16.7120 |
| 16.7296 |
| 16.6363 |
| 16.6412 |
| 16.2867 |
| 16.0444 |
| 16.1269 |
| 16.0462 |
| 15.8417 |
| 15.8479 |
| 15.7471 |
| 15.7862 |
| 15.8338 |
| 15.7404 |
| 15.6969 |
| 15.7041 |
| 15.7579 |
| 15.8016 |
| 15.4370 |
| 15.8510 |
| 15.9550 |
| 15.5069 |
| 15.7132 |
| 15.5018 |
| 14.8252 |
| 14.8750 |
| 14.8300 |
| 15.0677 |
| 15.1616 |
| 15.0854 |
| 15.3292 |
| 15.5850 |
| 15.7475 |
| 15.8024 |
| 15.8308 |
| 15.8517 |
| 15.7448 |
| 15.7476 |
| 15.7363 |
| 15.9091 |
| 15.8912 |
| 16.0237 |
| 16.2258 |
| 16.1946 |
| 16.4167 |
| 16.3826 |
| 15.6551 |
| 14.9784 |
| 14.9083 |
| 14.7134 |
| 14.9975 |
| 15.8071 |
| 15.8808 |
| 16.1393 |
| 16.2490 |
| 16.1843 |
| 16.4264 |
| 16.3751 |
| 16.5009 |
| 16.6900 |
| 16.2725 |
| 16.4022 |
| 16.2149 |
| 16.2966 |
| 16.2454 |
| 16.2229 |
| 16.3377 |
| 16.4948 |
| 16.4446 |
| 16.5616 |
| 16.9142 |
| 16.9833 |
| 16.8376 |
| 17.2692 |
| 16.9617 |
| 17.5787 |
| 17.9680 |
| 17.7992 |
| 17.9358 |
| 18.1576 |
| 17.9438 |
| 17.7789 |
| 17.9058 |
| 18.2063 |
| 18.3012 |
| 18.2585 |
| 18.3570 |
| 18.3686 |
| 18.6288 |
| 18.7172 |
| 18.7894 |
| 18.8016 |
| 18.7350 |
| 18.6545 |
| 18.7381 |
| 18.6937 |
| 18.8267 |
| 18.7306 |
| 18.6928 |
| 18.8634 |
| 18.9193 |
| 19.0040 |
| 19.1046 |
| 18.9180 |
| 19.0170 |
| 19.2371 |
| 19.2403 |
| 19.2158 |
| 19.0622 |
| 19.1212 |
| 19.2106 |
| 19.1187 |
| 18.7509 |
| 18.7319 |
| 18.7730 |
| 18.9989 |
| 19.0321 |
| 19.4146 |
| 19.4404 |
| 19.3459 |
| 19.5776 |
| 19.3875 |
| 19.5995 |
| 19.6642 |
| 19.6372 |
| 19.7137 |
| 19.5621 |
| 19.5607 |
| 19.8142 |
| 19.8786 |
| 20.5106 |
| 20.4574 |
| 20.4588 |
| 20.6122 |
| 20.6787 |
| 20.6187 |
| 20.5963 |
| 20.5804 |
| 20.5063 |
| 20.3892 |
| 20.4580 |
| 20.4271 |
| 20.4105 |
| 20.5809 |
| 20.6204 |
| 20.5524 |
| 20.4307 |
| 20.4850 |
| 20.6183 |
| 20.5014 |
| 20.4941 |
| 20.5725 |
| 20.7754 |
| 20.6896 |
| 20.8792 |
| 21.0096 |
| 20.7136 |
| 20.5462 |
| 20.5558 |
| 20.4422 |
| 20.2984 |
| 20.1880 |
| 20.0163 |
| 19.9176 |
| 19.7579 |
| 19.7524 |
| 19.7110 |
| 19.7824 |
| 19.8021 |
| 19.7539 |
| 19.5573 |
| 19.2691 |
| 19.1720 |
| 19.1942 |
| 19.1326 |
| 19.2773 |
| 19.2112 |
| 19.1224 |
| 19.2696 |
| 19.2354 |
| 19.2541 |
| 19.5749 |
| 19.4599 |
| 19.5114 |
| 19.5464 |
| 19.7273 |
| 19.5591 |
| 19.7388 |
| 19.9238 |
| 20.1807 |
| 20.3571 |
| 20.5308 |
| 20.5622 |
| 20.7346 |
| 20.6419 |
| 20.6993 |
| 20.7505 |
| 20.6503 |
| 20.7729 |
| 20.7943 |
| 20.8204 |
| 20.7450 |
| 20.7741 |
| 20.7107 |
| 20.6770 |
| 20.5951 |
| 20.3983 |
| 20.3110 |
| 20.3511 |
| 20.4517 |
| 20.4595 |
| 20.4720 |
| 20.2916 |
| 20.3065 |
| 20.3296 |
| 20.4382 |
| 20.2534 |
| 19.9826 |
| 19.8183 |
| 19.6693 |
| 19.5944 |