Istorija dienos normos BBD /THB nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Barbadoso doleris = 21.0536 Tailando batas
rečiausiai
1 Barbadoso doleris = 14.3079 Tailando batas
Date | BBD/THB |
---|---|
18.0647 | |
18.3955 | |
18.3713 | |
18.5160 | |
18.5387 | |
18.3895 | |
18.3535 | |
18.3002 | |
18.1850 | |
17.9900 | |
17.7043 | |
17.8835 | |
17.9751 | |
18.0583 | |
17.9440 | |
17.8898 | |
17.7200 | |
17.8086 | |
17.4850 | |
17.4850 | |
17.1950 | |
17.2850 | |
17.4750 | |
17.8505 | |
17.6198 | |
17.5100 | |
17.5950 | |
17.9950 | |
17.7655 | |
17.9615 | |
18.1500 | |
18.1498 | |
18.4600 | |
18.5202 | |
18.0860 | |
17.8403 | |
17.7590 | |
17.6375 | |
17.6159 | |
17.5950 | |
17.6200 | |
17.4292 | |
17.1300 | |
17.2866 | |
17.2943 | |
17.5246 | |
17.5174 | |
17.6127 | |
17.3807 | |
17.3230 | |
17.3850 | |
17.3600 | |
17.2300 | |
16.8805 | |
16.9097 | |
17.1033 | |
17.1500 | |
17.2463 | |
17.2606 | |
17.2452 | |
17.5000 | |
17.1964 | |
16.9000 | |
16.8828 | |
16.3900 | |
16.3600 | |
16.5142 | |
16.7137 | |
17.2446 | |
17.3300 | |
17.4250 | |
17.4365 | |
17.5300 | |
17.9088 | |
18.1320 | |
17.8423 | |
18.6450 | |
19.0350 | |
19.1050 | |
19.0400 | |
18.9950 | |
18.9050 | |
18.9797 | |
18.4600 | |
18.1450 | |
18.2800 | |
18.1883 | |
18.0686 | |
17.7800 | |
17.7650 | |
18.0737 | |
18.3450 | |
18.3445 | |
18.1072 | |
17.8520 | |
17.6869 | |
17.6600 | |
17.4510 | |
17.2177 | |
17.0493 | |
17.0795 | |
17.3472 | |
17.3055 | |
17.2354 | |
17.0435 | |
16.8000 | |
16.7186 | |
16.5133 | |
16.3266 | |
16.1351 | |
16.2087 | |
16.4886 | |
16.6031 | |
16.4887 | |
16.5418 | |
16.8080 | |
16.6300 | |
16.7633 | |
16.8100 | |
16.7113 | |
16.9200 | |
16.8349 | |
16.5150 | |
16.3800 | |
16.4587 | |
16.6547 | |
16.5269 | |
16.7300 | |
16.8327 | |
16.8950 | |
16.7937 | |
16.6793 | |
16.4350 | |
16.2400 | |
16.2500 | |
16.6240 | |
16.7026 | |
16.7344 | |
16.4711 | |
16.4500 | |
16.4250 | |
16.3350 | |
16.0500 | |
15.9562 | |
15.8092 | |
15.5600 | |
15.5907 | |
15.5900 | |
15.6682 | |
15.7465 | |
15.5504 | |
15.5625 | |
15.7150 | |
15.6026 | |
15.7531 | |
15.6687 | |
15.5968 | |
15.4346 | |
15.3700 | |
15.4100 | |
15.1085 | |
15.0001 | |
14.9467 | |
14.9836 | |
14.9900 | |
14.9966 | |
15.0600 | |
15.0800 | |
14.9590 | |
15.0700 | |
15.0297 | |
15.0408 | |
15.0835 | |
15.1350 | |
15.1750 | |
15.0738 | |
15.2923 | |
15.5600 | |
15.6400 | |
15.6050 | |
15.5812 | |
15.6472 | |
15.8082 | |
15.6623 | |
15.6435 | |
15.6950 | |
15.5250 | |
15.7520 | |
15.5800 | |
15.5550 | |
15.6103 | |
15.7250 | |
15.8915 | |
15.6998 | |
15.5327 | |
15.4400 | |
15.4770 | |
15.4853 | |
15.7025 | |
15.8337 | |
15.9750 | |
16.0107 | |
16.0947 | |
16.2000 | |
16.2429 | |
16.2429 | |
16.3600 | |
16.3959 | |
16.3250 | |
16.3950 | |
16.0890 | |
15.7288 | |
15.7298 | |
15.8215 | |
15.5935 | |
15.6382 | |
15.5391 | |
15.3556 | |
15.1750 | |
15.1043 | |
15.0794 | |
14.9930 | |
15.0879 | |
15.1150 | |
15.1549 | |
15.1350 | |
15.1160 | |
15.0986 | |
15.1650 | |
15.1059 | |
15.1191 | |
15.1325 | |
15.2067 | |
15.2400 | |
15.3052 | |
15.2382 | |
15.2651 | |
15.3276 | |
15.3200 | |
15.2997 | |
15.4380 | |
15.4100 | |
15.4157 | |
15.4250 | |
15.4250 | |
15.4450 | |
15.4080 | |
15.3350 | |
15.3265 | |
15.6766 | |
15.6700 | |
15.6629 | |
15.9147 | |
15.9250 | |
15.8270 | |
15.9604 | |
15.9537 | |
15.9500 | |
15.9008 | |
15.9401 | |
15.8550 | |
15.7702 | |
15.8300 | |
15.8266 | |
15.9255 | |
15.6360 | |
15.6050 | |
15.7147 | |
15.6453 | |
15.7649 | |
15.9055 | |
15.9600 | |
15.9693 | |
16.1214 | |
16.2600 | |
16.3915 | |
16.4482 | |
16.3700 | |
16.5203 | |
16.4650 | |
16.5773 | |
16.4715 | |
16.6373 | |
16.4090 | |
16.3278 | |
16.4502 | |
16.1350 | |
16.2100 | |
16.3316 | |
16.4077 | |
16.3539 | |
16.2600 | |
16.4700 | |
16.6949 | |
16.6800 | |
16.6452 | |
16.7111 | |
16.6354 | |
16.5454 | |
16.5842 | |
16.4662 | |
16.3373 | |
16.0100 | |
15.9950 | |
16.0024 | |
16.0750 | |
15.9550 | |
15.9193 | |
15.7709 | |
15.7851 | |
15.5949 | |
15.6250 | |
15.6172 | |
15.5630 | |
15.6025 | |
15.6450 | |
15.7068 | |
15.6500 | |
15.6950 | |
15.7985 | |
15.8203 | |
15.7182 | |
15.9250 | |
15.9587 | |
16.1113 | |
16.2850 | |
16.3700 | |
16.3225 | |
16.3020 | |
16.3045 | |
16.3115 | |
16.4100 | |
16.5377 | |
16.5528 | |
16.6070 | |
16.5865 | |
16.5433 | |
16.6850 | |
16.7150 | |
16.5580 | |
16.5435 | |
16.5643 | |
16.5799 | |
16.6083 | |
16.6250 | |
16.6297 | |
16.6433 | |
16.6445 | |
16.7050 | |
16.8150 | |
17.0660 | |
16.9975 | |
16.9850 | |
16.9981 | |
17.0290 | |
17.0048 | |
17.0672 | |
17.1540 | |
17.2598 | |
17.3195 | |
17.2893 | |
17.1645 | |
17.1336 | |
17.2995 | |
17.1741 | |
17.1795 | |
17.3240 | |
17.6488 | |
17.5144 | |
17.4188 | |
17.5041 | |
17.4921 | |
17.4366 | |
17.5626 | |
17.8016 | |
17.6563 | |
17.9105 | |
17.7958 | |
17.9613 | |
17.8490 | |
17.9593 | |
18.1219 | |
17.7521 | |
17.8122 | |
17.6260 | |
17.4004 | |
17.4871 | |
17.5041 | |
17.6746 | |
17.4816 | |
17.2822 | |
17.3021 | |
17.4481 | |
17.4358 | |
17.3294 | |
17.2602 | |
17.3561 | |
17.3272 | |
17.4680 | |
17.3594 | |
17.5465 | |
17.4789 | |
17.5592 | |
17.5513 | |
17.6709 | |
17.6537 | |
17.6175 | |
17.6991 | |
17.8547 | |
17.8329 | |
17.7183 | |
17.5697 | |
17.4539 | |
17.5376 | |
17.5334 | |
17.5517 | |
17.5971 | |
17.6469 | |
17.4327 | |
17.5765 | |
17.6808 | |
17.8721 | |
17.8544 | |
17.8044 | |
17.7809 | |
17.8808 | |
18.0386 | |
18.1473 | |
18.1384 | |
18.0649 | |
18.0112 | |
18.0692 | |
18.0133 | |
17.9633 | |
17.9143 | |
17.9104 | |
17.9696 | |
17.9483 | |
17.8074 | |
17.7474 | |
17.6968 | |
17.6962 | |
18.1562 | |
18.1669 | |
17.8993 | |
18.0228 | |
18.0532 | |
17.9116 | |
17.8465 | |
17.7353 | |
17.5579 | |
17.5252 | |
17.4372 | |
17.2057 | |
17.0047 | |
16.9139 | |
16.8949 | |
16.8334 | |
16.8424 | |
16.8952 | |
16.8420 | |
16.7829 | |
16.7023 | |
16.8499 | |
16.6417 | |
16.2968 | |
16.2008 | |
16.2805 | |
16.1745 | |
16.2966 | |
16.2588 | |
16.4546 | |
16.2990 | |
16.1781 | |
16.2811 | |
16.3013 | |
16.3109 | |
16.3056 | |
16.2846 | |
16.2919 | |
16.4418 | |
16.4830 | |
16.4763 | |
16.4461 | |
16.4723 | |
16.5147 | |
16.4048 | |
16.4065 | |
16.4048 | |
16.4195 | |
16.3455 | |
16.2147 | |
16.1485 | |
16.2114 | |
16.3044 | |
16.1931 | |
16.1247 | |
16.1377 | |
16.0195 | |
15.9843 | |
15.9857 | |
15.9234 | |
16.0500 | |
16.0756 | |
15.9089 | |
15.9752 | |
16.0682 | |
16.2016 | |
16.2210 | |
16.2215 | |
16.1834 | |
16.2183 | |
16.4261 | |
16.2867 | |
16.2550 | |
16.3075 | |
16.1798 | |
16.1295 | |
16.1124 | |
16.1419 | |
16.2339 | |
16.2150 | |
16.2189 | |
16.1206 | |
16.1831 | |
16.2681 | |
16.2660 | |
16.1259 | |
16.4017 | |
16.4818 | |
16.4492 | |
16.4109 | |
16.4881 | |
16.5283 | |
16.4130 | |
16.3391 | |
16.0120 | |
16.0612 | |
16.0746 | |
15.9926 | |
15.7916 | |
15.8006 | |
15.6350 | |
15.5276 | |
15.5597 | |
15.6442 | |
15.6842 | |
15.6310 | |
15.5874 | |
15.8738 | |
16.0750 | |
16.0390 | |
15.9807 | |
15.6897 | |
15.6231 | |
15.6711 | |
15.5823 | |
15.4861 | |
15.5674 | |
15.6973 | |
15.4917 | |
15.5429 | |
15.3284 | |
15.3746 | |
15.1944 | |
14.9428 | |
14.9085 | |
14.8524 | |
14.8152 | |
14.6380 | |
14.3388 | |
14.5567 | |
14.6144 | |
14.6334 | |
14.6432 | |
14.7652 | |
14.8714 | |
14.9072 | |
14.9172 | |
14.9460 | |
14.9168 | |
14.8913 | |
14.9628 | |
14.8626 | |
15.1224 | |
15.2194 | |
15.2938 | |
15.3042 | |
15.2962 | |
15.3220 | |
15.3251 | |
15.3358 | |
15.3457 | |
15.3197 | |
15.4043 | |
15.3660 | |
15.3600 | |
15.3522 | |
15.3348 | |
15.3796 | |
15.4629 | |
15.4064 | |
15.5361 | |
15.6130 | |
15.6283 | |
15.7517 | |
15.7165 | |
15.7332 | |
15.7877 | |
15.8737 | |
15.8022 | |
15.8721 | |
15.7920 | |
15.9293 | |
15.7288 | |
15.8195 | |
15.7491 | |
15.8112 | |
15.6730 | |
15.6726 | |
15.4971 | |
15.3688 | |
15.4996 | |
15.3952 | |
15.4813 | |
15.4019 | |
15.3600 | |
15.3554 | |
15.3217 | |
15.3258 | |
15.2399 | |
15.3738 | |
15.3888 | |
15.4787 | |
15.5858 | |
15.6874 | |
15.9474 | |
15.8917 | |
15.7605 | |
15.6587 | |
15.6450 | |
15.5850 | |
15.3957 | |
15.6545 | |
15.6094 | |
15.3936 | |
15.3345 | |
15.3353 | |
15.4245 | |
15.3079 | |
15.4307 | |
15.5876 | |
15.5646 | |
15.2643 | |
15.0685 | |
14.9619 | |
14.9913 | |
14.9205 | |
14.9150 | |
14.9463 | |
14.8509 | |
14.8776 | |
15.0076 | |
15.1534 | |
15.2689 | |
15.4358 | |
15.2874 | |
15.2276 | |
15.1498 | |
15.1591 | |
15.1925 | |
15.1684 | |
15.0892 | |
14.9280 | |
14.9625 | |
15.0481 | |
15.0422 | |
15.1059 | |
15.1423 | |
15.1319 | |
15.1654 | |
15.2053 | |
15.2865 | |
15.2639 | |
15.3775 | |
15.3626 | |
15.4410 | |
15.4677 | |
15.2743 | |
15.3432 | |
15.0350 | |
15.0883 | |
15.0860 | |
15.0249 | |
15.0075 | |
15.0983 | |
14.9762 | |
14.9579 | |
14.8135 | |
14.9308 | |
14.9221 | |
14.9395 | |
15.0207 | |
15.0733 | |
15.2815 | |
15.3692 | |
15.3684 | |
15.5845 | |
15.6400 | |
15.7342 | |
15.9038 | |
15.9784 | |
16.1026 | |
16.1016 | |
16.1438 | |
16.1808 | |
16.2237 | |
16.1821 | |
16.1405 | |
16.1975 | |
16.3216 | |
16.2782 | |
16.2199 | |
16.1990 | |
16.1392 | |
16.1813 | |
16.1078 | |
16.1272 | |
16.1823 | |
16.1900 | |
16.1761 | |
16.1721 | |
16.2851 | |
16.3427 | |
16.4307 | |
16.5644 | |
16.6019 | |
16.5925 | |
16.5833 | |
16.4804 | |
16.4351 | |
16.5154 | |
16.5996 | |
16.6917 | |
16.6152 | |
16.5646 | |
16.5696 | |
16.6166 | |
16.6069 | |
16.5986 | |
16.6524 | |
16.7138 | |
16.6921 | |
16.6816 | |
16.6644 | |
16.7262 | |
16.7801 | |
16.8587 | |
16.9739 | |
17.0250 | |
17.0038 | |
17.0034 | |
17.0303 | |
17.0103 | |
17.0063 | |
16.9813 | |
17.0029 | |
17.0764 | |
17.0555 | |
17.0162 | |
17.0710 | |
17.0825 | |
17.1836 | |
17.0642 | |
17.1859 | |
17.2767 | |
17.2943 | |
17.6001 | |
17.7199 | |
17.7838 | |
17.7831 | |
17.6379 | |
17.8466 | |
17.6668 | |
17.9038 | |
18.0741 | |
18.1259 | |
17.8096 | |
17.5896 | |
17.5030 | |
17.4812 | |
17.4439 | |
17.4568 | |
17.4655 | |
17.4845 | |
17.4596 | |
17.2704 | |
17.4308 | |
17.7528 | |
17.8583 | |
17.6346 | |
17.4821 | |
17.4528 | |
17.4692 | |
17.3888 | |
17.1408 | |
17.1369 | |
17.2063 | |
17.0080 | |
16.9559 | |
17.2959 | |
17.2650 | |
17.1412 | |
17.0141 | |
16.9287 | |
16.8645 | |
16.7592 | |
16.7252 | |
16.6755 | |
16.8267 | |
16.8205 | |
16.7120 | |
16.7296 | |
16.6363 | |
16.6412 | |
16.2867 | |
16.0444 | |
16.1269 | |
16.0462 | |
15.8417 | |
15.8479 | |
15.7471 | |
15.7862 | |
15.8338 | |
15.7404 | |
15.6969 | |
15.7041 | |
15.7579 | |
15.8016 | |
15.4370 | |
15.8510 | |
15.9550 | |
15.5069 | |
15.7132 | |
15.5018 | |
14.8252 | |
14.8750 | |
14.8300 | |
15.0677 | |
15.1616 | |
15.0854 | |
15.3292 | |
15.5850 | |
15.7475 | |
15.8024 | |
15.8308 | |
15.8517 | |
15.7448 | |
15.7476 | |
15.7363 | |
15.9091 | |
15.8912 | |
16.0237 | |
16.2258 | |
16.1946 | |
16.4167 | |
16.3826 | |
15.6551 | |
14.9784 | |
14.9083 | |
14.7134 | |
14.9975 | |
15.8071 | |
15.8808 | |
16.1393 | |
16.2490 | |
16.1843 | |
16.4264 | |
16.3751 | |
16.5009 | |
16.6900 | |
16.2725 | |
16.4022 | |
16.2149 | |
16.2966 | |
16.2454 | |
16.2229 | |
16.3377 | |
16.4948 | |
16.4446 | |
16.5616 | |
16.9142 | |
16.9833 | |
16.8376 | |
17.2692 | |
16.9617 | |
17.5787 | |
17.9680 | |
17.7992 | |
17.9358 | |
18.1576 | |
17.9438 | |
17.7789 | |
17.9058 | |
18.2063 | |
18.3012 | |
18.2585 | |
18.3570 | |
18.3686 | |
18.6288 | |
18.7172 | |
18.7894 | |
18.8016 | |
18.7350 | |
18.6545 | |
18.7381 | |
18.6937 | |
18.8267 | |
18.7306 | |
18.6928 | |
18.8634 | |
18.9193 | |
19.0040 | |
19.1046 | |
18.9180 | |
19.0170 | |
19.2371 | |
19.2403 | |
19.2158 | |
19.0622 | |
19.1212 | |
19.2106 | |
19.1187 | |
18.7509 | |
18.7319 | |
18.7730 | |
18.9989 | |
19.0321 | |
19.4146 | |
19.4404 | |
19.3459 | |
19.5776 | |
19.3875 | |
19.5995 | |
19.6642 | |
19.6372 | |
19.7137 | |
19.5621 | |
19.5607 | |
19.8142 | |
19.8786 | |
20.5106 | |
20.4574 | |
20.4588 | |
20.6122 | |
20.6787 | |
20.6187 | |
20.5963 | |
20.5804 | |
20.5063 | |
20.3892 | |
20.4580 | |
20.4271 | |
20.4105 | |
20.5809 | |
20.6204 | |
20.5524 | |
20.4307 | |
20.4850 | |
20.6183 | |
20.5014 | |
20.4941 | |
20.5725 | |
20.7754 | |
20.6896 | |
20.8792 | |
21.0096 | |
20.7136 | |
20.5462 | |
20.5558 | |
20.4422 | |
20.2984 | |
20.1880 | |
20.0163 | |
19.9176 | |
19.7579 | |
19.7524 | |
19.7110 | |
19.7824 | |
19.8021 | |
19.7539 | |
19.5573 | |
19.2691 | |
19.1720 | |
19.1942 | |
19.1326 | |
19.2773 | |
19.2112 | |
19.1224 | |
19.2696 | |
19.2354 | |
19.2541 | |
19.5749 | |
19.4599 | |
19.5114 | |
19.5464 | |
19.7273 | |
19.5591 | |
19.7388 | |
19.9238 | |
20.1807 | |
20.3571 | |
20.5308 | |
20.5622 | |
20.7346 | |
20.6419 | |
20.6993 | |
20.7505 | |
20.6503 | |
20.7729 | |
20.7943 | |
20.8204 | |
20.7450 | |
20.7741 | |
20.7107 | |
20.6770 | |
20.5951 | |
20.3983 | |
20.3110 | |
20.3511 | |
20.4517 | |
20.4595 | |
20.4720 | |
20.2916 | |
20.3065 | |
20.3296 | |
20.4382 | |
20.2534 | |
19.9826 | |
19.8183 | |
19.6693 | |
19.5944 |