Günlük oranları Tarihi BBD /AUD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Barbados doları = 0.8703 Avustralya doları
üzerinde asgari
1 Barbados doları = 0.4534 Avustralya doları
Fiyat tarihinin AUD / BBD
Date | BBD/AUD |
| 0.7494 |
| 0.7563 |
| 0.7548 |
| 0.7622 |
| 0.7750 |
| 0.7762 |
| 0.7569 |
| 0.7707 |
| 0.7648 |
| 0.7625 |
| 0.7559 |
| 0.7684 |
| 0.7648 |
| 0.7655 |
| 0.7659 |
| 0.7715 |
| 0.7559 |
| 0.7610 |
| 0.7519 |
| 0.7444 |
| 0.7343 |
| 0.7346 |
| 0.7458 |
| 0.7617 |
| 0.7556 |
| 0.7560 |
| 0.7622 |
| 0.7837 |
| 0.7706 |
| 0.7850 |
| 0.7891 |
| 0.7890 |
| 0.7786 |
| 0.7859 |
| 0.7786 |
| 0.7764 |
| 0.7777 |
| 0.7743 |
| 0.7778 |
| 0.7796 |
| 0.7707 |
| 0.7608 |
| 0.7445 |
| 0.7427 |
| 0.7337 |
| 0.7490 |
| 0.7492 |
| 0.7492 |
| 0.7300 |
| 0.7404 |
| 0.7561 |
| 0.7659 |
| 0.7520 |
| 0.7461 |
| 0.7374 |
| 0.7550 |
| 0.7459 |
| 0.7464 |
| 0.7513 |
| 0.7428 |
| 0.7419 |
| 0.7238 |
| 0.7175 |
| 0.7258 |
| 0.7084 |
| 0.7114 |
| 0.7178 |
| 0.7237 |
| 0.7344 |
| 0.7414 |
| 0.7456 |
| 0.7406 |
| 0.7455 |
| 0.7517 |
| 0.7567 |
| 0.7471 |
| 0.7723 |
| 0.7803 |
| 0.7902 |
| 0.7940 |
| 0.7941 |
| 0.7688 |
| 0.7726 |
| 0.7427 |
| 0.7254 |
| 0.7341 |
| 0.7239 |
| 0.7269 |
| 0.7124 |
| 0.7155 |
| 0.7119 |
| 0.7196 |
| 0.7342 |
| 0.7418 |
| 0.7276 |
| 0.7224 |
| 0.7174 |
| 0.7204 |
| 0.6958 |
| 0.6950 |
| 0.7056 |
| 0.7170 |
| 0.7190 |
| 0.7091 |
| 0.6967 |
| 0.6760 |
| 0.6946 |
| 0.6822 |
| 0.6888 |
| 0.6960 |
| 0.7011 |
| 0.7015 |
| 0.7074 |
| 0.6989 |
| 0.6933 |
| 0.6965 |
| 0.6948 |
| 0.6911 |
| 0.7033 |
| 0.7012 |
| 0.7093 |
| 0.6997 |
| 0.6919 |
| 0.6807 |
| 0.6743 |
| 0.6648 |
| 0.6674 |
| 0.6742 |
| 0.6804 |
| 0.6859 |
| 0.6868 |
| 0.6888 |
| 0.6788 |
| 0.6724 |
| 0.6859 |
| 0.6936 |
| 0.6813 |
| 0.6821 |
| 0.6793 |
| 0.6771 |
| 0.6815 |
| 0.6687 |
| 0.6630 |
| 0.6606 |
| 0.6636 |
| 0.6482 |
| 0.6446 |
| 0.6457 |
| 0.6451 |
| 0.6432 |
| 0.6378 |
| 0.6444 |
| 0.6413 |
| 0.6439 |
| 0.6556 |
| 0.6531 |
| 0.6546 |
| 0.6456 |
| 0.6453 |
| 0.6532 |
| 0.6432 |
| 0.6318 |
| 0.6423 |
| 0.6486 |
| 0.6550 |
| 0.6481 |
| 0.6507 |
| 0.6487 |
| 0.6519 |
| 0.6590 |
| 0.6600 |
| 0.6637 |
| 0.6743 |
| 0.6794 |
| 0.6854 |
| 0.6831 |
| 0.6869 |
| 0.7089 |
| 0.7026 |
| 0.7088 |
| 0.6936 |
| 0.6951 |
| 0.7049 |
| 0.6915 |
| 0.6864 |
| 0.6868 |
| 0.6777 |
| 0.6974 |
| 0.6931 |
| 0.6988 |
| 0.7026 |
| 0.6985 |
| 0.7121 |
| 0.7208 |
| 0.7167 |
| 0.7276 |
| 0.7216 |
| 0.7182 |
| 0.7119 |
| 0.7370 |
| 0.7634 |
| 0.7665 |
| 0.7711 |
| 0.7781 |
| 0.7753 |
| 0.7884 |
| 0.7814 |
| 0.8174 |
| 0.8110 |
| 0.8510 |
| 0.8194 |
| 0.7578 |
| 0.7636 |
| 0.7563 |
| 0.7452 |
| 0.7474 |
| 0.7474 |
| 0.7394 |
| 0.7273 |
| 0.7249 |
| 0.7208 |
| 0.7141 |
| 0.7219 |
| 0.7275 |
| 0.7325 |
| 0.7334 |
| 0.7378 |
| 0.7348 |
| 0.7300 |
| 0.7257 |
| 0.7310 |
| 0.7278 |
| 0.7380 |
| 0.7427 |
| 0.7405 |
| 0.7382 |
| 0.7287 |
| 0.7284 |
| 0.7450 |
| 0.7386 |
| 0.7401 |
| 0.7401 |
| 0.7394 |
| 0.7248 |
| 0.7113 |
| 0.7105 |
| 0.7172 |
| 0.7179 |
| 0.7178 |
| 0.7297 |
| 0.7183 |
| 0.7174 |
| 0.7225 |
| 0.7225 |
| 0.7200 |
| 0.7150 |
| 0.7088 |
| 0.7010 |
| 0.6970 |
| 0.7022 |
| 0.7032 |
| 0.7027 |
| 0.7043 |
| 0.7070 |
| 0.7052 |
| 0.6971 |
| 0.7011 |
| 0.7080 |
| 0.6931 |
| 0.6977 |
| 0.6984 |
| 0.6945 |
| 0.6998 |
| 0.7102 |
| 0.7092 |
| 0.6967 |
| 0.6953 |
| 0.6797 |
| 0.6922 |
| 0.6854 |
| 0.6969 |
| 0.6933 |
| 0.7080 |
| 0.7070 |
| 0.7007 |
| 0.7070 |
| 0.6918 |
| 0.6894 |
| 0.6999 |
| 0.7033 |
| 0.6937 |
| 0.6804 |
| 0.6815 |
| 0.6882 |
| 0.6769 |
| 0.6750 |
| 0.6775 |
| 0.6744 |
| 0.6694 |
| 0.6814 |
| 0.6748 |
| 0.6754 |
| 0.6576 |
| 0.6535 |
| 0.6626 |
| 0.6595 |
| 0.6644 |
| 0.6650 |
| 0.6638 |
| 0.6577 |
| 0.6431 |
| 0.6494 |
| 0.6534 |
| 0.6448 |
| 0.6488 |
| 0.6352 |
| 0.6439 |
| 0.6369 |
| 0.6322 |
| 0.6363 |
| 0.6347 |
| 0.6176 |
| 0.6244 |
| 0.6281 |
| 0.6373 |
| 0.6411 |
| 0.6474 |
| 0.6524 |
| 0.6642 |
| 0.6576 |
| 0.6573 |
| 0.6619 |
| 0.6566 |
| 0.6505 |
| 0.6497 |
| 0.6401 |
| 0.6374 |
| 0.6445 |
| 0.6389 |
| 0.6298 |
| 0.6273 |
| 0.6232 |
| 0.6295 |
| 0.6309 |
| 0.6301 |
| 0.6365 |
| 0.6316 |
| 0.6248 |
| 0.6308 |
| 0.6419 |
| 0.6573 |
| 0.6522 |
| 0.6593 |
| 0.6587 |
| 0.6624 |
| 0.6679 |
| 0.6721 |
| 0.6693 |
| 0.6741 |
| 0.6771 |
| 0.6644 |
| 0.6612 |
| 0.6594 |
| 0.6663 |
| 0.6579 |
| 0.6565 |
| 0.6471 |
| 0.6610 |
| 0.6597 |
| 0.6515 |
| 0.6505 |
| 0.6534 |
| 0.6515 |
| 0.6608 |
| 0.6657 |
| 0.6675 |
| 0.6838 |
| 0.6908 |
| 0.6964 |
| 0.6863 |
| 0.6743 |
| 0.6818 |
| 0.6679 |
| 0.6801 |
| 0.6573 |
| 0.6442 |
| 0.6576 |
| 0.6580 |
| 0.6581 |
| 0.6549 |
| 0.6496 |
| 0.6558 |
| 0.6650 |
| 0.6614 |
| 0.6584 |
| 0.6598 |
| 0.6572 |
| 0.6530 |
| 0.6533 |
| 0.6642 |
| 0.6707 |
| 0.6604 |
| 0.6618 |
| 0.6661 |
| 0.6807 |
| 0.6732 |
| 0.6754 |
| 0.6849 |
| 0.6941 |
| 0.6910 |
| 0.6865 |
| 0.6769 |
| 0.6547 |
| 0.6467 |
| 0.6494 |
| 0.6629 |
| 0.6531 |
| 0.6660 |
| 0.6559 |
| 0.6666 |
| 0.6768 |
| 0.6968 |
| 0.7017 |
| 0.7055 |
| 0.6982 |
| 0.7060 |
| 0.7134 |
| 0.7239 |
| 0.7140 |
| 0.6855 |
| 0.6879 |
| 0.7003 |
| 0.6926 |
| 0.6848 |
| 0.6932 |
| 0.6948 |
| 0.7014 |
| 0.7096 |
| 0.6998 |
| 0.6902 |
| 0.6898 |
| 0.6795 |
| 0.7058 |
| 0.7165 |
| 0.7010 |
| 0.7007 |
| 0.7211 |
| 0.7029 |
| 0.6997 |
| 0.6780 |
| 0.6746 |
| 0.6873 |
| 0.6875 |
| 0.6781 |
| 0.6757 |
| 0.6670 |
| 0.6514 |
| 0.6469 |
| 0.6442 |
| 0.6502 |
| 0.6570 |
| 0.6388 |
| 0.6258 |
| 0.6337 |
| 0.6378 |
| 0.6369 |
| 0.6473 |
| 0.6591 |
| 0.6579 |
| 0.6531 |
| 0.6335 |
| 0.6541 |
| 0.6494 |
| 0.6442 |
| 0.6409 |
| 0.6437 |
| 0.6413 |
| 0.6413 |
| 0.6313 |
| 0.6095 |
| 0.6131 |
| 0.6183 |
| 0.6145 |
| 0.6152 |
| 0.6088 |
| 0.6027 |
| 0.5886 |
| 0.5803 |
| 0.5743 |
| 0.5799 |
| 0.5756 |
| 0.5683 |
| 0.5689 |
| 0.5708 |
| 0.5705 |
| 0.5735 |
| 0.5633 |
| 0.5537 |
| 0.5389 |
| 0.5357 |
| 0.5381 |
| 0.5362 |
| 0.5397 |
| 0.5358 |
| 0.5316 |
| 0.5336 |
| 0.5323 |
| 0.5337 |
| 0.5301 |
| 0.5305 |
| 0.5320 |
| 0.5347 |
| 0.5409 |
| 0.5409 |
| 0.5361 |
| 0.5341 |
| 0.5390 |
| 0.5401 |
| 0.5359 |
| 0.5309 |
| 0.5396 |
| 0.5394 |
| 0.5476 |
| 0.5503 |
| 0.5540 |
| 0.5597 |
| 0.5533 |
| 0.5534 |
| 0.5590 |
| 0.5713 |
| 0.5721 |
| 0.5670 |
| 0.5522 |
| 0.5578 |
| 0.5614 |
| 0.5598 |
| 0.5592 |
| 0.5492 |
| 0.5491 |
| 0.5453 |
| 0.5333 |
| 0.5343 |
| 0.5260 |
| 0.5225 |
| 0.5177 |
| 0.5270 |
| 0.5307 |
| 0.5361 |
| 0.5306 |
| 0.5360 |
| 0.5420 |
| 0.5559 |
| 0.5540 |
| 0.5471 |
| 0.5473 |
| 0.5605 |
| 0.5430 |
| 0.5413 |
| 0.5496 |
| 0.5483 |
| 0.5423 |
| 0.5415 |
| 0.5227 |
| 0.5290 |
| 0.5137 |
| 0.5187 |
| 0.5101 |
| 0.5018 |
| 0.4878 |
| 0.4833 |
| 0.4867 |
| 0.4837 |
| 0.4802 |
| 0.4798 |
| 0.4778 |
| 0.4811 |
| 0.4874 |
| 0.4904 |
| 0.4868 |
| 0.4845 |
| 0.4873 |
| 0.4792 |
| 0.4805 |
| 0.4755 |
| 0.4735 |
| 0.4760 |
| 0.4812 |
| 0.4819 |
| 0.4743 |
| 0.4766 |
| 0.4796 |
| 0.4782 |
| 0.4807 |
| 0.4794 |
| 0.4824 |
| 0.4836 |
| 0.4846 |
| 0.4880 |
| 0.4906 |
| 0.4825 |
| 0.4800 |
| 0.4767 |
| 0.4833 |
| 0.4883 |
| 0.4817 |
| 0.4785 |
| 0.4751 |
| 0.4729 |
| 0.4766 |
| 0.4868 |
| 0.4886 |
| 0.4911 |
| 0.4878 |
| 0.5000 |
| 0.4952 |
| 0.5044 |
| 0.5144 |
| 0.5072 |
| 0.5067 |
| 0.5009 |
| 0.4903 |
| 0.4800 |
| 0.4855 |
| 0.4831 |
| 0.4848 |
| 0.4803 |
| 0.4753 |
| 0.4721 |
| 0.4762 |
| 0.4681 |
| 0.4682 |
| 0.4645 |
| 0.4656 |
| 0.4665 |
| 0.4729 |
| 0.4743 |
| 0.4847 |
| 0.4891 |
| 0.4892 |
| 0.4920 |
| 0.5038 |
| 0.4960 |
| 0.4864 |
| 0.5043 |
| 0.5070 |
| 0.4898 |
| 0.4831 |
| 0.4728 |
| 0.4788 |
| 0.4886 |
| 0.5024 |
| 0.5202 |
| 0.5108 |
| 0.4888 |
| 0.4844 |
| 0.4729 |
| 0.4703 |
| 0.4793 |
| 0.4780 |
| 0.4854 |
| 0.4549 |
| 0.4608 |
| 0.4719 |
| 0.4690 |
| 0.4658 |
| 0.4789 |
| 0.4737 |
| 0.4726 |
| 0.4660 |
| 0.4677 |
| 0.4758 |
| 0.4724 |
| 0.4644 |
| 0.4566 |
| 0.4662 |
| 0.4759 |
| 0.4753 |
| 0.4824 |
| 0.4871 |
| 0.4982 |
| 0.4958 |
| 0.4935 |
| 0.4914 |
| 0.4946 |
| 0.4991 |
| 0.4930 |
| 0.5019 |
| 0.5021 |
| 0.5031 |
| 0.5037 |
| 0.4909 |
| 0.4987 |
| 0.5033 |
| 0.5034 |
| 0.5058 |
| 0.5200 |
| 0.5062 |
| 0.5067 |
| 0.4938 |
| 0.5067 |
| 0.5036 |
| 0.5048 |
| 0.5080 |
| 0.5169 |
| 0.5199 |
| 0.5280 |
| 0.5351 |
| 0.5451 |
| 0.5589 |
| 0.5596 |
| 0.5584 |
| 0.5450 |
| 0.5480 |
| 0.5557 |
| 0.5755 |
| 0.5723 |
| 0.5958 |
| 0.5723 |
| 0.5682 |
| 0.5806 |
| 0.6126 |
| 0.5924 |
| 0.6024 |
| 0.5707 |
| 0.5537 |
| 0.5399 |
| 0.5389 |
| 0.5435 |
| 0.5385 |
| 0.5430 |
| 0.5461 |
| 0.5470 |
| 0.5478 |
| 0.5494 |
| 0.5564 |
| 0.5555 |
| 0.5624 |
| 0.5767 |
| 0.5635 |
| 0.5530 |
| 0.5397 |
| 0.5371 |
| 0.5491 |
| 0.5633 |
| 0.5657 |
| 0.5468 |
| 0.5487 |
| 0.5468 |
| 0.5411 |
| 0.5341 |
| 0.5382 |
| 0.5516 |
| 0.5439 |
| 0.5406 |
| 0.5520 |
| 0.5706 |
| 0.5747 |
| 0.5796 |
| 0.5814 |
| 0.5843 |
| 0.5951 |
| 0.5953 |
| 0.6088 |
| 0.5966 |
| 0.5942 |
| 0.6079 |
| 0.6146 |
| 0.6410 |
| 0.6315 |
| 0.6197 |
| 0.6318 |
| 0.6288 |
| 0.6354 |
| 0.6170 |
| 0.6398 |
| 0.6564 |
| 0.6568 |
| 0.6788 |
| 0.7009 |
| 0.7129 |
| 0.6850 |
| 0.7031 |
| 0.7361 |
| 0.7144 |
| 0.7557 |
| 0.7910 |
| 0.7916 |
| 0.7759 |
| 0.7700 |
| 0.7362 |
| 0.7934 |
| 0.7586 |
| 0.7440 |
| 0.7324 |
| 0.7018 |
| 0.7228 |
| 0.7303 |
| 0.7487 |
| 0.7517 |
| 0.7769 |
| 0.7735 |
| 0.7603 |
| 0.7372 |
| 0.7376 |
| 0.8216 |
| 0.7169 |
| 0.7385 |
| 0.7064 |
| 0.6172 |
| 0.5932 |
| 0.6200 |
| 0.6129 |
| 0.5868 |
| 0.5771 |
| 0.5739 |
| 0.5636 |
| 0.5372 |
| 0.5226 |
| 0.5127 |
| 0.5151 |
| 0.5237 |
| 0.5212 |
| 0.5256 |
| 0.5316 |
| 0.5240 |
| 0.5238 |
| 0.5207 |
| 0.5243 |
| 0.5291 |
| 0.5294 |
| 0.5325 |
| 0.5307 |
| 0.5411 |
| 0.5399 |
| 0.5476 |
| 0.5518 |
| 0.5440 |
| 0.5436 |
| 0.5329 |
| 0.5405 |
| 0.5479 |
| 0.5532 |
| 0.5502 |
| 0.5651 |
| 0.5794 |
| 0.5561 |
| 0.5740 |
| 0.5695 |
| 0.5742 |
| 0.5828 |
| 0.5665 |
| 0.5666 |
| 0.5706 |
| 0.5639 |
| 0.5658 |
| 0.5438 |
| 0.5433 |
| 0.5683 |
| 0.5541 |
| 0.5573 |
| 0.5606 |
| 0.5762 |
| 0.5984 |
| 0.6067 |
| 0.6103 |
| 0.6022 |
| 0.6218 |
| 0.5932 |
| 0.5834 |
| 0.5878 |
| 0.5666 |
| 0.5731 |
| 0.5812 |
| 0.5824 |
| 0.5897 |
| 0.5936 |
| 0.5932 |
| 0.5996 |
| 0.6102 |
| 0.6094 |
| 0.6005 |
| 0.6057 |
| 0.6022 |
| 0.6001 |
| 0.6003 |
| 0.6121 |
| 0.6124 |
| 0.6184 |
| 0.6253 |
| 0.6381 |
| 0.6473 |
| 0.6305 |
| 0.6355 |
| 0.6472 |
| 0.6445 |
| 0.6475 |
| 0.6337 |
| 0.6379 |
| 0.6408 |
| 0.6345 |
| 0.6361 |
| 0.6408 |
| 0.6378 |
| 0.6338 |
| 0.6422 |
| 0.6499 |
| 0.6551 |
| 0.6488 |
| 0.6500 |
| 0.6599 |
| 0.6636 |
| 0.6717 |
| 0.6695 |
| 0.6647 |
| 0.6633 |
| 0.6651 |
| 0.6495 |
| 0.6591 |
| 0.6548 |
| 0.6575 |
| 0.6554 |
| 0.6528 |
| 0.6634 |
| 0.6680 |
| 0.6686 |
| 0.6727 |
| 0.6836 |
| 0.6782 |
| 0.6698 |
| 0.6654 |
| 0.6593 |
| 0.6653 |
| 0.6548 |
| 0.6491 |
| 0.6587 |
| 0.6709 |
| 0.6794 |
| 0.6867 |
| 0.6978 |
| 0.7081 |
| 0.6938 |
| 0.6823 |
| 0.6743 |
| 0.6776 |
| 0.6753 |
| 0.6772 |
| 0.6722 |
| 0.6674 |
| 0.6640 |
| 0.6633 |
| 0.6645 |
| 0.6818 |
| 0.6851 |
| 0.6738 |
| 0.6627 |
| 0.6659 |
| 0.6766 |
| 0.6788 |
| 0.6869 |
| 0.6822 |
| 0.6680 |
| 0.6672 |
| 0.6669 |
| 0.6589 |
| 0.6557 |
| 0.6613 |
| 0.6530 |
| 0.6482 |
| 0.6519 |
| 0.6639 |
| 0.6621 |
| 0.6497 |
| 0.6532 |
| 0.6564 |
| 0.6559 |
| 0.6647 |
| 0.6698 |
| 0.6671 |
| 0.6501 |
| 0.6436 |
| 0.6576 |
| 0.6544 |
| 0.6567 |
| 0.6598 |
| 0.6615 |
| 0.6470 |
| 0.6411 |
| 0.6412 |
| 0.6519 |
| 0.6450 |
| 0.6513 |
| 0.6498 |
| 0.6355 |
| 0.6353 |
| 0.6314 |
| 0.6308 |
| 0.6337 |
| 0.6345 |
| 0.6483 |
| 0.6451 |
| 0.6500 |
| 0.6591 |
| 0.6586 |
| 0.6415 |
| 0.6445 |
| 0.6546 |
| 0.6591 |
| 0.6452 |
| 0.6372 |
| 0.6386 |
| 0.6470 |
| 0.6598 |
| 0.6699 |
| 0.6693 |
| 0.6875 |
| 0.6816 |
| 0.6931 |
| 0.7015 |
| 0.7143 |
| 0.7180 |
| 0.7228 |
| 0.7146 |
| 0.6966 |
| 0.6967 |
| 0.6977 |
| 0.7106 |
| 0.7044 |
| 0.6823 |
| 0.6875 |
| 0.7014 |
| 0.7146 |
| 0.7239 |
| 0.7273 |
| 0.7095 |
| 0.6989 |
| 0.7157 |
| 0.7261 |
| 0.7203 |
| 0.6939 |
| 0.6811 |
| 0.6700 |
| 0.6526 |