Günlük oranları Tarihi AUD /BBD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Avustralya doları = 2.2058 Barbados doları
üzerinde asgari
1 Avustralya doları = 1.1490 Barbados doları
Fiyat tarihinin BBD / AUD
Date | AUD/BBD |
| 1.3345 |
| 1.3222 |
| 1.3248 |
| 1.3121 |
| 1.2904 |
| 1.2883 |
| 1.3211 |
| 1.2976 |
| 1.3076 |
| 1.3114 |
| 1.3229 |
| 1.3014 |
| 1.3076 |
| 1.3064 |
| 1.3056 |
| 1.2961 |
| 1.3230 |
| 1.3141 |
| 1.3300 |
| 1.3433 |
| 1.3618 |
| 1.3612 |
| 1.3408 |
| 1.3129 |
| 1.3234 |
| 1.3227 |
| 1.3120 |
| 1.2760 |
| 1.2977 |
| 1.2739 |
| 1.2673 |
| 1.2675 |
| 1.2843 |
| 1.2724 |
| 1.2844 |
| 1.2879 |
| 1.2859 |
| 1.2915 |
| 1.2856 |
| 1.2826 |
| 1.2976 |
| 1.3145 |
| 1.3432 |
| 1.3464 |
| 1.3630 |
| 1.3352 |
| 1.3348 |
| 1.3348 |
| 1.3699 |
| 1.3506 |
| 1.3225 |
| 1.3056 |
| 1.3297 |
| 1.3404 |
| 1.3561 |
| 1.3246 |
| 1.3407 |
| 1.3397 |
| 1.3310 |
| 1.3463 |
| 1.3480 |
| 1.3817 |
| 1.3937 |
| 1.3777 |
| 1.4116 |
| 1.4057 |
| 1.3932 |
| 1.3819 |
| 1.3616 |
| 1.3488 |
| 1.3411 |
| 1.3503 |
| 1.3414 |
| 1.3303 |
| 1.3215 |
| 1.3385 |
| 1.2948 |
| 1.2816 |
| 1.2655 |
| 1.2595 |
| 1.2592 |
| 1.3007 |
| 1.2943 |
| 1.3465 |
| 1.3786 |
| 1.3623 |
| 1.3815 |
| 1.3756 |
| 1.4037 |
| 1.3976 |
| 1.4047 |
| 1.3898 |
| 1.3619 |
| 1.3481 |
| 1.3743 |
| 1.3842 |
| 1.3940 |
| 1.3881 |
| 1.4372 |
| 1.4389 |
| 1.4172 |
| 1.3946 |
| 1.3908 |
| 1.4102 |
| 1.4354 |
| 1.4792 |
| 1.4398 |
| 1.4658 |
| 1.4518 |
| 1.4368 |
| 1.4262 |
| 1.4256 |
| 1.4136 |
| 1.4308 |
| 1.4423 |
| 1.4358 |
| 1.4392 |
| 1.4470 |
| 1.4219 |
| 1.4262 |
| 1.4098 |
| 1.4291 |
| 1.4452 |
| 1.4691 |
| 1.4829 |
| 1.5042 |
| 1.4984 |
| 1.4832 |
| 1.4697 |
| 1.4580 |
| 1.4561 |
| 1.4518 |
| 1.4732 |
| 1.4873 |
| 1.4580 |
| 1.4417 |
| 1.4677 |
| 1.4660 |
| 1.4721 |
| 1.4768 |
| 1.4674 |
| 1.4955 |
| 1.5082 |
| 1.5137 |
| 1.5070 |
| 1.5428 |
| 1.5513 |
| 1.5487 |
| 1.5502 |
| 1.5548 |
| 1.5680 |
| 1.5518 |
| 1.5592 |
| 1.5530 |
| 1.5254 |
| 1.5312 |
| 1.5276 |
| 1.5490 |
| 1.5496 |
| 1.5310 |
| 1.5548 |
| 1.5828 |
| 1.5570 |
| 1.5418 |
| 1.5267 |
| 1.5430 |
| 1.5369 |
| 1.5415 |
| 1.5339 |
| 1.5175 |
| 1.5152 |
| 1.5068 |
| 1.4831 |
| 1.4718 |
| 1.4589 |
| 1.4640 |
| 1.4558 |
| 1.4106 |
| 1.4232 |
| 1.4108 |
| 1.4418 |
| 1.4387 |
| 1.4187 |
| 1.4460 |
| 1.4569 |
| 1.4561 |
| 1.4755 |
| 1.4338 |
| 1.4428 |
| 1.4310 |
| 1.4232 |
| 1.4317 |
| 1.4044 |
| 1.3873 |
| 1.3952 |
| 1.3744 |
| 1.3859 |
| 1.3925 |
| 1.4047 |
| 1.3568 |
| 1.3098 |
| 1.3047 |
| 1.2968 |
| 1.2852 |
| 1.2898 |
| 1.2684 |
| 1.2798 |
| 1.2234 |
| 1.2331 |
| 1.1751 |
| 1.2204 |
| 1.3196 |
| 1.3097 |
| 1.3222 |
| 1.3419 |
| 1.3379 |
| 1.3380 |
| 1.3524 |
| 1.3750 |
| 1.3795 |
| 1.3874 |
| 1.4003 |
| 1.3852 |
| 1.3745 |
| 1.3653 |
| 1.3636 |
| 1.3553 |
| 1.3609 |
| 1.3698 |
| 1.3779 |
| 1.3679 |
| 1.3741 |
| 1.3551 |
| 1.3465 |
| 1.3504 |
| 1.3547 |
| 1.3723 |
| 1.3728 |
| 1.3424 |
| 1.3539 |
| 1.3511 |
| 1.3511 |
| 1.3524 |
| 1.3796 |
| 1.4059 |
| 1.4076 |
| 1.3943 |
| 1.3930 |
| 1.3931 |
| 1.3704 |
| 1.3922 |
| 1.3940 |
| 1.3840 |
| 1.3840 |
| 1.3890 |
| 1.3985 |
| 1.4108 |
| 1.4266 |
| 1.4347 |
| 1.4240 |
| 1.4221 |
| 1.4232 |
| 1.4198 |
| 1.4144 |
| 1.4180 |
| 1.4345 |
| 1.4263 |
| 1.4125 |
| 1.4427 |
| 1.4332 |
| 1.4318 |
| 1.4398 |
| 1.4289 |
| 1.4080 |
| 1.4100 |
| 1.4354 |
| 1.4382 |
| 1.4713 |
| 1.4447 |
| 1.4590 |
| 1.4349 |
| 1.4423 |
| 1.4125 |
| 1.4144 |
| 1.4272 |
| 1.4144 |
| 1.4456 |
| 1.4505 |
| 1.4288 |
| 1.4218 |
| 1.4416 |
| 1.4698 |
| 1.4673 |
| 1.4531 |
| 1.4773 |
| 1.4816 |
| 1.4760 |
| 1.4827 |
| 1.4940 |
| 1.4676 |
| 1.4818 |
| 1.4807 |
| 1.5207 |
| 1.5303 |
| 1.5091 |
| 1.5163 |
| 1.5052 |
| 1.5038 |
| 1.5064 |
| 1.5204 |
| 1.5549 |
| 1.5398 |
| 1.5306 |
| 1.5509 |
| 1.5414 |
| 1.5743 |
| 1.5529 |
| 1.5700 |
| 1.5818 |
| 1.5716 |
| 1.5755 |
| 1.6191 |
| 1.6015 |
| 1.5921 |
| 1.5690 |
| 1.5598 |
| 1.5446 |
| 1.5329 |
| 1.5057 |
| 1.5207 |
| 1.5215 |
| 1.5109 |
| 1.5230 |
| 1.5374 |
| 1.5393 |
| 1.5623 |
| 1.5688 |
| 1.5516 |
| 1.5653 |
| 1.5877 |
| 1.5942 |
| 1.6046 |
| 1.5887 |
| 1.5851 |
| 1.5872 |
| 1.5711 |
| 1.5832 |
| 1.6006 |
| 1.5852 |
| 1.5579 |
| 1.5213 |
| 1.5332 |
| 1.5168 |
| 1.5181 |
| 1.5097 |
| 1.4973 |
| 1.4879 |
| 1.4941 |
| 1.4834 |
| 1.4769 |
| 1.5052 |
| 1.5125 |
| 1.5166 |
| 1.5008 |
| 1.5199 |
| 1.5232 |
| 1.5453 |
| 1.5128 |
| 1.5157 |
| 1.5349 |
| 1.5372 |
| 1.5304 |
| 1.5349 |
| 1.5133 |
| 1.5021 |
| 1.4981 |
| 1.4625 |
| 1.4475 |
| 1.4360 |
| 1.4572 |
| 1.4830 |
| 1.4668 |
| 1.4972 |
| 1.4703 |
| 1.5213 |
| 1.5523 |
| 1.5207 |
| 1.5197 |
| 1.5196 |
| 1.5269 |
| 1.5394 |
| 1.5248 |
| 1.5038 |
| 1.5119 |
| 1.5189 |
| 1.5155 |
| 1.5216 |
| 1.5313 |
| 1.5307 |
| 1.5056 |
| 1.4911 |
| 1.5143 |
| 1.5109 |
| 1.5013 |
| 1.4692 |
| 1.4855 |
| 1.4806 |
| 1.4600 |
| 1.4407 |
| 1.4473 |
| 1.4567 |
| 1.4774 |
| 1.5274 |
| 1.5462 |
| 1.5399 |
| 1.5086 |
| 1.5312 |
| 1.5014 |
| 1.5247 |
| 1.5002 |
| 1.4776 |
| 1.4352 |
| 1.4252 |
| 1.4174 |
| 1.4322 |
| 1.4164 |
| 1.4017 |
| 1.3815 |
| 1.4005 |
| 1.4587 |
| 1.4537 |
| 1.4280 |
| 1.4438 |
| 1.4602 |
| 1.4426 |
| 1.4393 |
| 1.4258 |
| 1.4092 |
| 1.4290 |
| 1.4488 |
| 1.4498 |
| 1.4716 |
| 1.4168 |
| 1.3958 |
| 1.4265 |
| 1.4271 |
| 1.3868 |
| 1.4226 |
| 1.4291 |
| 1.4749 |
| 1.4823 |
| 1.4550 |
| 1.4544 |
| 1.4747 |
| 1.4801 |
| 1.4993 |
| 1.5350 |
| 1.5458 |
| 1.5524 |
| 1.5381 |
| 1.5222 |
| 1.5655 |
| 1.5981 |
| 1.5781 |
| 1.5678 |
| 1.5701 |
| 1.5449 |
| 1.5172 |
| 1.5200 |
| 1.5312 |
| 1.5786 |
| 1.5287 |
| 1.5399 |
| 1.5523 |
| 1.5603 |
| 1.5536 |
| 1.5593 |
| 1.5592 |
| 1.5841 |
| 1.6408 |
| 1.6312 |
| 1.6173 |
| 1.6273 |
| 1.6255 |
| 1.6427 |
| 1.6591 |
| 1.6989 |
| 1.7231 |
| 1.7412 |
| 1.7246 |
| 1.7374 |
| 1.7596 |
| 1.7576 |
| 1.7519 |
| 1.7528 |
| 1.7438 |
| 1.7752 |
| 1.8060 |
| 1.8557 |
| 1.8667 |
| 1.8583 |
| 1.8649 |
| 1.8530 |
| 1.8664 |
| 1.8810 |
| 1.8739 |
| 1.8788 |
| 1.8738 |
| 1.8865 |
| 1.8849 |
| 1.8796 |
| 1.8703 |
| 1.8486 |
| 1.8487 |
| 1.8654 |
| 1.8722 |
| 1.8553 |
| 1.8517 |
| 1.8662 |
| 1.8837 |
| 1.8532 |
| 1.8540 |
| 1.8260 |
| 1.8171 |
| 1.8049 |
| 1.7867 |
| 1.8074 |
| 1.8071 |
| 1.7890 |
| 1.7505 |
| 1.7478 |
| 1.7638 |
| 1.8110 |
| 1.7927 |
| 1.7814 |
| 1.7864 |
| 1.7883 |
| 1.8208 |
| 1.8212 |
| 1.8338 |
| 1.8752 |
| 1.8715 |
| 1.9013 |
| 1.9138 |
| 1.9316 |
| 1.8977 |
| 1.8843 |
| 1.8655 |
| 1.8847 |
| 1.8656 |
| 1.8449 |
| 1.7987 |
| 1.8050 |
| 1.8278 |
| 1.8272 |
| 1.7842 |
| 1.8416 |
| 1.8474 |
| 1.8194 |
| 1.8237 |
| 1.8440 |
| 1.8467 |
| 1.9132 |
| 1.8903 |
| 1.9468 |
| 1.9278 |
| 1.9605 |
| 1.9927 |
| 2.0501 |
| 2.0692 |
| 2.0546 |
| 2.0676 |
| 2.0825 |
| 2.0842 |
| 2.0929 |
| 2.0786 |
| 2.0517 |
| 2.0390 |
| 2.0544 |
| 2.0639 |
| 2.0523 |
| 2.0869 |
| 2.0810 |
| 2.1033 |
| 2.1119 |
| 2.1010 |
| 2.0781 |
| 2.0749 |
| 2.1086 |
| 2.0980 |
| 2.0851 |
| 2.0910 |
| 2.0802 |
| 2.0860 |
| 2.0729 |
| 2.0677 |
| 2.0636 |
| 2.0492 |
| 2.0382 |
| 2.0725 |
| 2.0835 |
| 2.0976 |
| 2.0692 |
| 2.0480 |
| 2.0759 |
| 2.0897 |
| 2.1048 |
| 2.1147 |
| 2.0981 |
| 2.0540 |
| 2.0467 |
| 2.0364 |
| 2.0500 |
| 2.0001 |
| 2.0193 |
| 1.9826 |
| 1.9441 |
| 1.9715 |
| 1.9735 |
| 1.9963 |
| 2.0396 |
| 2.0835 |
| 2.0599 |
| 2.0698 |
| 2.0629 |
| 2.0822 |
| 2.1038 |
| 2.1181 |
| 2.0998 |
| 2.1361 |
| 2.1357 |
| 2.1529 |
| 2.1480 |
| 2.1438 |
| 2.1148 |
| 2.1082 |
| 2.0630 |
| 2.0446 |
| 2.0442 |
| 2.0323 |
| 1.9848 |
| 2.0160 |
| 2.0560 |
| 1.9830 |
| 1.9725 |
| 2.0418 |
| 2.0699 |
| 2.1151 |
| 2.0885 |
| 2.0468 |
| 1.9906 |
| 1.9223 |
| 1.9578 |
| 2.0458 |
| 2.0644 |
| 2.1147 |
| 2.1265 |
| 2.0864 |
| 2.0920 |
| 2.0602 |
| 2.1982 |
| 2.1700 |
| 2.1189 |
| 2.1321 |
| 2.1468 |
| 2.0882 |
| 2.1112 |
| 2.1160 |
| 2.1457 |
| 2.1381 |
| 2.1017 |
| 2.1169 |
| 2.1533 |
| 2.1899 |
| 2.1450 |
| 2.1011 |
| 2.1040 |
| 2.0731 |
| 2.0529 |
| 2.0071 |
| 2.0168 |
| 2.0264 |
| 2.0352 |
| 2.0217 |
| 2.0036 |
| 2.0283 |
| 1.9926 |
| 1.9916 |
| 1.9876 |
| 1.9854 |
| 2.0371 |
| 2.0051 |
| 1.9870 |
| 1.9867 |
| 1.9769 |
| 1.9230 |
| 1.9755 |
| 1.9736 |
| 2.0252 |
| 1.9736 |
| 1.9859 |
| 1.9810 |
| 1.9685 |
| 1.9346 |
| 1.9234 |
| 1.8938 |
| 1.8689 |
| 1.8345 |
| 1.7892 |
| 1.7870 |
| 1.7910 |
| 1.8348 |
| 1.8249 |
| 1.7995 |
| 1.7375 |
| 1.7473 |
| 1.6785 |
| 1.7472 |
| 1.7601 |
| 1.7224 |
| 1.6324 |
| 1.6879 |
| 1.6600 |
| 1.7523 |
| 1.8060 |
| 1.8523 |
| 1.8556 |
| 1.8398 |
| 1.8570 |
| 1.8416 |
| 1.8313 |
| 1.8281 |
| 1.8255 |
| 1.8201 |
| 1.7972 |
| 1.8002 |
| 1.7782 |
| 1.7341 |
| 1.7747 |
| 1.8085 |
| 1.8528 |
| 1.8618 |
| 1.8210 |
| 1.7751 |
| 1.7676 |
| 1.8290 |
| 1.8224 |
| 1.8288 |
| 1.8482 |
| 1.8722 |
| 1.8582 |
| 1.8128 |
| 1.8385 |
| 1.8497 |
| 1.8116 |
| 1.7525 |
| 1.7400 |
| 1.7253 |
| 1.7199 |
| 1.7113 |
| 1.6803 |
| 1.6799 |
| 1.6426 |
| 1.6761 |
| 1.6828 |
| 1.6449 |
| 1.6270 |
| 1.5600 |
| 1.5836 |
| 1.6136 |
| 1.5829 |
| 1.5903 |
| 1.5739 |
| 1.6208 |
| 1.5629 |
| 1.5234 |
| 1.5225 |
| 1.4732 |
| 1.4268 |
| 1.4027 |
| 1.4598 |
| 1.4224 |
| 1.3584 |
| 1.3998 |
| 1.3234 |
| 1.2642 |
| 1.2632 |
| 1.2888 |
| 1.2987 |
| 1.3583 |
| 1.2605 |
| 1.3182 |
| 1.3441 |
| 1.3653 |
| 1.4250 |
| 1.3835 |
| 1.3694 |
| 1.3357 |
| 1.3303 |
| 1.2872 |
| 1.2929 |
| 1.3152 |
| 1.3564 |
| 1.3558 |
| 1.2171 |
| 1.3949 |
| 1.3541 |
| 1.4157 |
| 1.6201 |
| 1.6857 |
| 1.6129 |
| 1.6315 |
| 1.7041 |
| 1.7327 |
| 1.7424 |
| 1.7743 |
| 1.8616 |
| 1.9136 |
| 1.9504 |
| 1.9415 |
| 1.9096 |
| 1.9185 |
| 1.9026 |
| 1.8810 |
| 1.9084 |
| 1.9092 |
| 1.9204 |
| 1.9073 |
| 1.8900 |
| 1.8888 |
| 1.8778 |
| 1.8841 |
| 1.8480 |
| 1.8520 |
| 1.8260 |
| 1.8122 |
| 1.8384 |
| 1.8397 |
| 1.8765 |
| 1.8502 |
| 1.8251 |
| 1.8077 |
| 1.8175 |
| 1.7697 |
| 1.7259 |
| 1.7982 |
| 1.7423 |
| 1.7559 |
| 1.7417 |
| 1.7160 |
| 1.7654 |
| 1.7649 |
| 1.7526 |
| 1.7733 |
| 1.7675 |
| 1.8390 |
| 1.8407 |
| 1.7596 |
| 1.8047 |
| 1.7943 |
| 1.7838 |
| 1.7354 |
| 1.6711 |
| 1.6483 |
| 1.6385 |
| 1.6607 |
| 1.6082 |
| 1.6857 |
| 1.7142 |
| 1.7012 |
| 1.7648 |
| 1.7450 |
| 1.7207 |
| 1.7170 |
| 1.6958 |
| 1.6847 |
| 1.6859 |
| 1.6678 |
| 1.6388 |
| 1.6411 |
| 1.6652 |
| 1.6510 |
| 1.6605 |
| 1.6663 |
| 1.6658 |
| 1.6338 |
| 1.6329 |
| 1.6172 |
| 1.5991 |
| 1.5671 |
| 1.5450 |
| 1.5861 |
| 1.5736 |
| 1.5452 |
| 1.5516 |
| 1.5444 |
| 1.5781 |
| 1.5677 |
| 1.5606 |
| 1.5760 |
| 1.5720 |
| 1.5605 |
| 1.5678 |
| 1.5777 |
| 1.5572 |
| 1.5387 |
| 1.5264 |
| 1.5412 |
| 1.5385 |
| 1.5153 |
| 1.5070 |
| 1.4889 |
| 1.4937 |
| 1.5043 |
| 1.5075 |
| 1.5036 |
| 1.5396 |
| 1.5172 |
| 1.5272 |
| 1.5209 |
| 1.5257 |
| 1.5319 |
| 1.5074 |
| 1.4969 |
| 1.4956 |
| 1.4865 |
| 1.4629 |
| 1.4745 |
| 1.4930 |
| 1.5029 |
| 1.5168 |
| 1.5030 |
| 1.5273 |
| 1.5405 |
| 1.5181 |
| 1.4905 |
| 1.4719 |
| 1.4563 |
| 1.4331 |
| 1.4121 |
| 1.4414 |
| 1.4656 |
| 1.4831 |
| 1.4757 |
| 1.4809 |
| 1.4768 |
| 1.4876 |
| 1.4983 |
| 1.5060 |
| 1.5076 |
| 1.5049 |
| 1.4667 |
| 1.4596 |
| 1.4840 |
| 1.5089 |
| 1.5017 |
| 1.4780 |
| 1.4733 |
| 1.4557 |
| 1.4658 |
| 1.4970 |
| 1.4988 |
| 1.4995 |
| 1.5176 |
| 1.5252 |
| 1.5122 |
| 1.5313 |
| 1.5428 |
| 1.5340 |
| 1.5063 |
| 1.5103 |
| 1.5391 |
| 1.5310 |
| 1.5235 |
| 1.5246 |
| 1.5043 |
| 1.4930 |
| 1.4989 |
| 1.5383 |
| 1.5537 |
| 1.5208 |
| 1.5281 |
| 1.5228 |
| 1.5156 |
| 1.5117 |
| 1.5457 |
| 1.5599 |
| 1.5597 |
| 1.5339 |
| 1.5503 |
| 1.5353 |
| 1.5390 |
| 1.5735 |
| 1.5742 |
| 1.5837 |
| 1.5854 |
| 1.5779 |
| 1.5761 |
| 1.5425 |
| 1.5502 |
| 1.5385 |
| 1.5171 |
| 1.5184 |
| 1.5589 |
| 1.5515 |
| 1.5276 |
| 1.5171 |
| 1.5499 |
| 1.5693 |
| 1.5659 |
| 1.5455 |
| 1.5156 |
| 1.4927 |
| 1.4942 |
| 1.4546 |
| 1.4671 |
| 1.4429 |
| 1.4255 |
| 1.4000 |
| 1.3928 |
| 1.3835 |
| 1.3995 |
| 1.4356 |
| 1.4354 |
| 1.4332 |
| 1.4073 |
| 1.4197 |
| 1.4657 |
| 1.4546 |
| 1.4258 |
| 1.3993 |
| 1.3813 |
| 1.3749 |
| 1.4095 |
| 1.4307 |
| 1.3972 |
| 1.3772 |
| 1.3884 |
| 1.4411 |
| 1.4682 |
| 1.4926 |
| 1.5323 |