Günlük oranları Tarihi BBD /AFR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Barbados doları = 341.7938 Eski Fransız Frangı
üzerinde asgari
1 Barbados doları = 262.1563 Eski Fransız Frangı
Fiyat tarihinin AFR / BBD
Date | BBD/AFR |
| 301.9976 |
| 303.9061 |
| 304.5156 |
| 306.1071 |
| 307.8180 |
| 308.6915 |
| 301.9462 |
| 305.4785 |
| 302.6456 |
| 301.6338 |
| 300.0540 |
| 302.1688 |
| 302.2788 |
| 304.3715 |
| 304.4774 |
| 305.3462 |
| 302.7182 |
| 301.4938 |
| 299.6619 |
| 299.5306 |
| 297.1721 |
| 297.6495 |
| 300.2545 |
| 304.6613 |
| 302.6330 |
| 299.2491 |
| 299.6688 |
| 306.4847 |
| 305.9544 |
| 309.0070 |
| 307.3651 |
| 310.7579 |
| 310.0367 |
| 312.9581 |
| 309.6649 |
| 306.7513 |
| 305.1630 |
| 303.9272 |
| 302.9629 |
| 300.9612 |
| 300.6825 |
| 298.0891 |
| 298.2504 |
| 296.4630 |
| 291.8244 |
| 298.0173 |
| 300.5434 |
| 300.6288 |
| 300.2435 |
| 304.7419 |
| 306.1972 |
| 306.3244 |
| 303.3804 |
| 301.6310 |
| 298.2423 |
| 298.9640 |
| 296.6131 |
| 300.2201 |
| 305.8574 |
| 306.9077 |
| 309.1366 |
| 307.0227 |
| 305.6336 |
| 305.6920 |
| 302.2857 |
| 301.6865 |
| 302.8510 |
| 305.5866 |
| 307.1880 |
| 308.2505 |
| 309.0521 |
| 311.1057 |
| 312.4646 |
| 317.0881 |
| 320.0883 |
| 317.8132 |
| 327.4072 |
| 331.7589 |
| 331.8227 |
| 333.1811 |
| 337.7235 |
| 333.5284 |
| 340.9322 |
| 326.9910 |
| 323.7887 |
| 329.6184 |
| 327.6214 |
| 330.0180 |
| 322.7023 |
| 321.5996 |
| 319.5924 |
| 320.8131 |
| 323.2111 |
| 326.4735 |
| 314.3710 |
| 310.0030 |
| 311.7815 |
| 314.9052 |
| 306.8173 |
| 304.4477 |
| 306.9781 |
| 314.1873 |
| 310.4887 |
| 312.0737 |
| 306.1486 |
| 297.7062 |
| 299.7181 |
| 301.8295 |
| 292.4632 |
| 290.0078 |
| 290.0924 |
| 286.6531 |
| 292.0713 |
| 289.6441 |
| 287.4433 |
| 289.4703 |
| 290.1951 |
| 289.4945 |
| 290.8333 |
| 290.6194 |
| 290.6632 |
| 290.4212 |
| 291.7569 |
| 288.5357 |
| 283.0365 |
| 282.7511 |
| 282.5087 |
| 282.4102 |
| 283.8817 |
| 282.2899 |
| 280.4182 |
| 279.6805 |
| 277.6773 |
| 276.2308 |
| 278.0292 |
| 279.2614 |
| 278.4789 |
| 279.4279 |
| 276.2122 |
| 277.8325 |
| 278.1364 |
| 276.4567 |
| 276.4136 |
| 274.9445 |
| 275.3357 |
| 270.5680 |
| 269.0355 |
| 268.1195 |
| 268.5157 |
| 269.7691 |
| 270.1524 |
| 271.9895 |
| 271.5144 |
| 272.3452 |
| 275.3368 |
| 277.5492 |
| 278.6883 |
| 274.8696 |
| 276.7541 |
| 272.2107 |
| 269.6260 |
| 270.3372 |
| 272.1587 |
| 271.7810 |
| 270.1001 |
| 271.5537 |
| 269.7192 |
| 267.6807 |
| 268.3619 |
| 268.0110 |
| 269.9667 |
| 270.8361 |
| 274.7475 |
| 276.9504 |
| 276.5301 |
| 277.3755 |
| 281.7334 |
| 277.7302 |
| 278.6930 |
| 277.6432 |
| 278.2037 |
| 280.8396 |
| 278.8222 |
| 276.3437 |
| 277.5011 |
| 274.7648 |
| 278.0964 |
| 276.1994 |
| 279.4600 |
| 278.8862 |
| 278.6682 |
| 286.2816 |
| 289.0965 |
| 289.8745 |
| 291.6168 |
| 290.8191 |
| 289.2354 |
| 290.1425 |
| 294.8002 |
| 300.8508 |
| 300.5076 |
| 303.4169 |
| 300.8108 |
| 302.9880 |
| 301.8531 |
| 300.3439 |
| 303.7133 |
| 297.3810 |
| 304.7023 |
| 293.7875 |
| 287.7131 |
| 294.3135 |
| 302.3038 |
| 302.6051 |
| 300.6164 |
| 296.4643 |
| 297.6360 |
| 295.5693 |
| 294.5580 |
| 292.9818 |
| 292.8013 |
| 295.6892 |
| 294.5275 |
| 296.4509 |
| 296.1003 |
| 297.8739 |
| 296.1832 |
| 297.2220 |
| 294.7300 |
| 295.5001 |
| 294.1063 |
| 297.4592 |
| 298.9095 |
| 300.9115 |
| 298.3209 |
| 298.0769 |
| 296.8910 |
| 299.1549 |
| 295.4362 |
| 295.9694 |
| 292.4254 |
| 291.7413 |
| 294.3544 |
| 292.7229 |
| 291.2827 |
| 292.4463 |
| 290.5679 |
| 287.7194 |
| 292.2248 |
| 289.7721 |
| 291.6272 |
| 293.0067 |
| 293.6889 |
| 291.9985 |
| 292.8092 |
| 293.2438 |
| 291.3163 |
| 290.1322 |
| 291.3849 |
| 292.7060 |
| 289.8540 |
| 289.3209 |
| 291.3060 |
| 289.3107 |
| 288.5877 |
| 289.9475 |
| 290.7959 |
| 286.8161 |
| 286.9529 |
| 288.4976 |
| 285.8661 |
| 265.2207 |
| 264.9036 |
| 267.5988 |
| 267.3709 |
| 273.9993 |
| 273.0708 |
| 276.2750 |
| 278.3276 |
| 278.5155 |
| 276.3577 |
| 275.5103 |
| 279.4279 |
| 281.1525 |
| 279.0119 |
| 278.0303 |
| 279.3398 |
| 279.5601 |
| 276.6374 |
| 274.2249 |
| 274.2754 |
| 275.7756 |
| 274.1355 |
| 277.6796 |
| 278.5226 |
| 277.9549 |
| 277.4623 |
| 281.7999 |
| 285.8636 |
| 287.7888 |
| 288.3961 |
| 293.2844 |
| 294.2950 |
| 292.8968 |
| 291.3422 |
| 294.6890 |
| 291.8477 |
| 298.8823 |
| 300.3604 |
| 300.7597 |
| 301.9921 |
| 308.4389 |
| 309.6912 |
| 307.6144 |
| 302.1590 |
| 305.7077 |
| 308.1491 |
| 310.2038 |
| 309.9839 |
| 309.1949 |
| 309.2241 |
| 304.3460 |
| 306.0500 |
| 308.0044 |
| 308.7147 |
| 311.7815 |
| 311.8111 |
| 313.9151 |
| 313.8250 |
| 311.6629 |
| 310.6298 |
| 309.0638 |
| 309.4283 |
| 303.6135 |
| 295.3830 |
| 299.0458 |
| 301.6726 |
| 299.2095 |
| 293.1651 |
| 292.2118 |
| 291.9387 |
| 294.1907 |
| 292.0166 |
| 293.9271 |
| 293.1782 |
| 290.6451 |
| 294.0193 |
| 295.9561 |
| 293.7822 |
| 299.2505 |
| 296.2140 |
| 296.7366 |
| 294.6095 |
| 290.3415 |
| 290.4328 |
| 291.4756 |
| 294.2435 |
| 292.1623 |
| 289.2660 |
| 287.1664 |
| 287.3601 |
| 291.4264 |
| 290.5010 |
| 288.1820 |
| 287.9379 |
| 293.7849 |
| 290.7727 |
| 295.1544 |
| 298.7503 |
| 298.9395 |
| 295.0561 |
| 291.5351 |
| 293.2280 |
| 301.2100 |
| 303.5868 |
| 300.3205 |
| 301.2778 |
| 301.5783 |
| 299.3433 |
| 302.3638 |
| 299.0131 |
| 301.9657 |
| 309.6649 |
| 307.4616 |
| 304.9077 |