Günlük oranları Tarihi AFR /BBD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Fransız Frangı = 0.003815 Barbados doları
üzerinde asgari
1 Eski Fransız Frangı = 0.002926 Barbados doları
Fiyat tarihinin BBD / AFR
Date | AFR/BBD |
| 0.003311 |
| 0.003290 |
| 0.003284 |
| 0.003267 |
| 0.003249 |
| 0.003239 |
| 0.003312 |
| 0.003274 |
| 0.003304 |
| 0.003315 |
| 0.003333 |
| 0.003309 |
| 0.003308 |
| 0.003285 |
| 0.003284 |
| 0.003275 |
| 0.003303 |
| 0.003317 |
| 0.003337 |
| 0.003339 |
| 0.003365 |
| 0.003360 |
| 0.003331 |
| 0.003282 |
| 0.003304 |
| 0.003342 |
| 0.003337 |
| 0.003263 |
| 0.003268 |
| 0.003236 |
| 0.003253 |
| 0.003218 |
| 0.003225 |
| 0.003195 |
| 0.003229 |
| 0.003260 |
| 0.003277 |
| 0.003290 |
| 0.003301 |
| 0.003323 |
| 0.003326 |
| 0.003355 |
| 0.003353 |
| 0.003373 |
| 0.003427 |
| 0.003356 |
| 0.003327 |
| 0.003326 |
| 0.003331 |
| 0.003281 |
| 0.003266 |
| 0.003265 |
| 0.003296 |
| 0.003315 |
| 0.003353 |
| 0.003345 |
| 0.003371 |
| 0.003331 |
| 0.003269 |
| 0.003258 |
| 0.003235 |
| 0.003257 |
| 0.003272 |
| 0.003271 |
| 0.003308 |
| 0.003315 |
| 0.003302 |
| 0.003272 |
| 0.003255 |
| 0.003244 |
| 0.003236 |
| 0.003214 |
| 0.003200 |
| 0.003154 |
| 0.003124 |
| 0.003147 |
| 0.003054 |
| 0.003014 |
| 0.003014 |
| 0.003001 |
| 0.002961 |
| 0.002998 |
| 0.002933 |
| 0.003058 |
| 0.003088 |
| 0.003034 |
| 0.003052 |
| 0.003030 |
| 0.003099 |
| 0.003109 |
| 0.003129 |
| 0.003117 |
| 0.003094 |
| 0.003063 |
| 0.003181 |
| 0.003226 |
| 0.003207 |
| 0.003176 |
| 0.003259 |
| 0.003285 |
| 0.003258 |
| 0.003183 |
| 0.003221 |
| 0.003204 |
| 0.003266 |
| 0.003359 |
| 0.003336 |
| 0.003313 |
| 0.003419 |
| 0.003448 |
| 0.003447 |
| 0.003489 |
| 0.003424 |
| 0.003453 |
| 0.003479 |
| 0.003455 |
| 0.003446 |
| 0.003454 |
| 0.003438 |
| 0.003441 |
| 0.003440 |
| 0.003443 |
| 0.003428 |
| 0.003466 |
| 0.003533 |
| 0.003537 |
| 0.003540 |
| 0.003541 |
| 0.003523 |
| 0.003542 |
| 0.003566 |
| 0.003576 |
| 0.003601 |
| 0.003620 |
| 0.003597 |
| 0.003581 |
| 0.003591 |
| 0.003579 |
| 0.003620 |
| 0.003599 |
| 0.003595 |
| 0.003617 |
| 0.003618 |
| 0.003637 |
| 0.003632 |
| 0.003696 |
| 0.003717 |
| 0.003730 |
| 0.003724 |
| 0.003707 |
| 0.003702 |
| 0.003677 |
| 0.003683 |
| 0.003672 |
| 0.003632 |
| 0.003603 |
| 0.003588 |
| 0.003638 |
| 0.003613 |
| 0.003674 |
| 0.003709 |
| 0.003699 |
| 0.003674 |
| 0.003679 |
| 0.003702 |
| 0.003683 |
| 0.003708 |
| 0.003736 |
| 0.003726 |
| 0.003731 |
| 0.003704 |
| 0.003692 |
| 0.003640 |
| 0.003611 |
| 0.003616 |
| 0.003605 |
| 0.003549 |
| 0.003601 |
| 0.003588 |
| 0.003602 |
| 0.003594 |
| 0.003561 |
| 0.003587 |
| 0.003619 |
| 0.003604 |
| 0.003639 |
| 0.003596 |
| 0.003621 |
| 0.003578 |
| 0.003586 |
| 0.003588 |
| 0.003493 |
| 0.003459 |
| 0.003450 |
| 0.003429 |
| 0.003439 |
| 0.003457 |
| 0.003447 |
| 0.003392 |
| 0.003324 |
| 0.003328 |
| 0.003296 |
| 0.003324 |
| 0.003300 |
| 0.003313 |
| 0.003330 |
| 0.003293 |
| 0.003363 |
| 0.003282 |
| 0.003404 |
| 0.003476 |
| 0.003398 |
| 0.003308 |
| 0.003305 |
| 0.003326 |
| 0.003373 |
| 0.003360 |
| 0.003383 |
| 0.003395 |
| 0.003413 |
| 0.003415 |
| 0.003382 |
| 0.003395 |
| 0.003373 |
| 0.003377 |
| 0.003357 |
| 0.003376 |
| 0.003364 |
| 0.003393 |
| 0.003384 |
| 0.003400 |
| 0.003362 |
| 0.003345 |
| 0.003323 |
| 0.003352 |
| 0.003355 |
| 0.003368 |
| 0.003343 |
| 0.003385 |
| 0.003379 |
| 0.003420 |
| 0.003428 |
| 0.003397 |
| 0.003416 |
| 0.003433 |
| 0.003419 |
| 0.003442 |
| 0.003476 |
| 0.003422 |
| 0.003451 |
| 0.003429 |
| 0.003413 |
| 0.003405 |
| 0.003425 |
| 0.003415 |
| 0.003410 |
| 0.003433 |
| 0.003447 |
| 0.003432 |
| 0.003416 |
| 0.003450 |
| 0.003456 |
| 0.003433 |
| 0.003456 |
| 0.003465 |
| 0.003449 |
| 0.003439 |
| 0.003487 |
| 0.003485 |
| 0.003466 |
| 0.003498 |
| 0.003770 |
| 0.003775 |
| 0.003737 |
| 0.003740 |
| 0.003650 |
| 0.003662 |
| 0.003620 |
| 0.003593 |
| 0.003590 |
| 0.003618 |
| 0.003630 |
| 0.003579 |
| 0.003557 |
| 0.003584 |
| 0.003597 |
| 0.003580 |
| 0.003577 |
| 0.003615 |
| 0.003647 |
| 0.003646 |
| 0.003626 |
| 0.003648 |
| 0.003601 |
| 0.003590 |
| 0.003598 |
| 0.003604 |
| 0.003549 |
| 0.003498 |
| 0.003475 |
| 0.003467 |
| 0.003410 |
| 0.003398 |
| 0.003414 |
| 0.003432 |
| 0.003393 |
| 0.003426 |
| 0.003346 |
| 0.003329 |
| 0.003325 |
| 0.003311 |
| 0.003242 |
| 0.003229 |
| 0.003251 |
| 0.003310 |
| 0.003271 |
| 0.003245 |
| 0.003224 |
| 0.003226 |
| 0.003234 |
| 0.003234 |
| 0.003286 |
| 0.003267 |
| 0.003247 |
| 0.003239 |
| 0.003207 |
| 0.003207 |
| 0.003186 |
| 0.003186 |
| 0.003209 |
| 0.003219 |
| 0.003236 |
| 0.003232 |
| 0.003294 |
| 0.003385 |
| 0.003344 |
| 0.003315 |
| 0.003342 |
| 0.003411 |
| 0.003422 |
| 0.003425 |
| 0.003399 |
| 0.003424 |
| 0.003402 |
| 0.003411 |
| 0.003441 |
| 0.003401 |
| 0.003379 |
| 0.003404 |
| 0.003342 |
| 0.003376 |
| 0.003370 |
| 0.003394 |
| 0.003444 |
| 0.003443 |
| 0.003431 |
| 0.003399 |
| 0.003423 |
| 0.003457 |
| 0.003482 |
| 0.003480 |
| 0.003431 |
| 0.003442 |
| 0.003470 |
| 0.003473 |
| 0.003404 |
| 0.003439 |
| 0.003388 |
| 0.003347 |
| 0.003345 |
| 0.003389 |
| 0.003430 |
| 0.003410 |
| 0.003320 |
| 0.003294 |
| 0.003330 |
| 0.003319 |
| 0.003316 |
| 0.003341 |
| 0.003307 |
| 0.003344 |
| 0.003312 |
| 0.003229 |
| 0.003252 |
| 0.003280 |