Günlük oranları Tarihi BAM /TVD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 0.9613 Tuvaluan Dolar
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 0.6993 Tuvaluan Dolar
Fiyat tarihinin TVD / BAM
Date | BAM/TVD |
| 0.7694 |
| 0.7617 |
| 0.7622 |
| 0.7545 |
| 0.7460 |
| 0.7406 |
| 0.7458 |
| 0.7447 |
| 0.7469 |
| 0.7421 |
| 0.7530 |
| 0.7594 |
| 0.7660 |
| 0.7789 |
| 0.7813 |
| 0.7706 |
| 0.7705 |
| 0.7615 |
| 0.7665 |
| 0.7654 |
| 0.7695 |
| 0.7674 |
| 0.7634 |
| 0.7662 |
| 0.7625 |
| 0.7747 |
| 0.7552 |
| 0.7914 |
| 0.8082 |
| 0.8131 |
| 0.8233 |
| 0.8036 |
| 0.8096 |
| 0.8087 |
| 0.8061 |
| 0.8058 |
| 0.8003 |
| 0.8102 |
| 0.8068 |
| 0.8206 |
| 0.8068 |
| 0.7965 |
| 0.8000 |
| 0.7981 |
| 0.7858 |
| 0.7937 |
| 0.8016 |
| 0.8061 |
| 0.8161 |
| 0.8253 |
| 0.8272 |
| 0.8164 |
| 0.8150 |
| 0.8266 |
| 0.8327 |
| 0.8214 |
| 0.8195 |
| 0.8265 |
| 0.8177 |
| 0.8207 |
| 0.8113 |
| 0.8067 |
| 0.8058 |
| 0.8079 |
| 0.8023 |
| 0.7994 |
| 0.8036 |
| 0.8079 |
| 0.8023 |
| 0.7904 |
| 0.7961 |
| 0.7941 |
| 0.7861 |
| 0.7981 |
| 0.7880 |
| 0.7870 |
| 0.7870 |
| 0.7932 |
| 0.7956 |
| 0.7852 |
| 0.7973 |
| 0.8009 |
| 0.8107 |
| 0.8050 |
| 0.8028 |
| 0.8071 |
| 0.8175 |
| 0.8204 |
| 0.8237 |
| 0.8215 |
| 0.8371 |
| 0.8339 |
| 0.8341 |
| 0.8285 |
| 0.8338 |
| 0.8459 |
| 0.8492 |
| 0.8474 |
| 0.8350 |
| 0.8351 |
| 0.8430 |
| 0.8316 |
| 0.8350 |
| 0.8299 |
| 0.8286 |
| 0.8438 |
| 0.8412 |
| 0.8416 |
| 0.8422 |
| 0.8390 |
| 0.8370 |
| 0.8295 |
| 0.8284 |
| 0.8412 |
| 0.8283 |
| 0.8352 |
| 0.8238 |
| 0.8418 |
| 0.8525 |
| 0.8475 |
| 0.8549 |
| 0.8728 |
| 0.8606 |
| 0.8732 |
| 0.8946 |
| 0.9098 |
| 0.9247 |
| 0.9503 |
| 0.9330 |
| 0.8875 |
| 0.8678 |
| 0.8355 |
| 0.8249 |
| 0.8401 |
| 0.8448 |
| 0.8332 |
| 0.8251 |
| 0.8230 |
| 0.8245 |
| 0.8169 |
| 0.8175 |
| 0.8269 |
| 0.8306 |
| 0.8250 |
| 0.8303 |
| 0.8295 |
| 0.8235 |
| 0.8291 |
| 0.8306 |
| 0.8312 |
| 0.8349 |
| 0.8350 |
| 0.8245 |
| 0.8283 |
| 0.8238 |
| 0.8214 |
| 0.8358 |
| 0.8414 |
| 0.8391 |
| 0.8467 |
| 0.8395 |
| 0.8219 |
| 0.8148 |
| 0.8205 |
| 0.8210 |
| 0.8299 |
| 0.8376 |
| 0.8360 |
| 0.8295 |
| 0.8175 |
| 0.8266 |
| 0.8245 |
| 0.8255 |
| 0.8189 |
| 0.8069 |
| 0.8027 |
| 0.8063 |
| 0.8082 |
| 0.8085 |
| 0.8144 |
| 0.8171 |
| 0.8135 |
| 0.8181 |
| 0.8093 |
| 0.8104 |
| 0.8196 |
| 0.8118 |
| 0.8122 |
| 0.8119 |
| 0.8150 |
| 0.8174 |
| 0.8262 |
| 0.8268 |
| 0.8078 |
| 0.8142 |
| 0.7835 |
| 0.8035 |
| 0.7985 |
| 0.8018 |
| 0.8052 |
| 0.8225 |
| 0.8304 |
| 0.8307 |
| 0.8288 |
| 0.8240 |
| 0.8275 |
| 0.8305 |
| 0.8295 |
| 0.8370 |
| 0.8098 |
| 0.7935 |
| 0.7988 |
| 0.7986 |
| 0.8055 |
| 0.8122 |
| 0.8255 |
| 0.8079 |
| 0.8107 |
| 0.8051 |
| 0.7976 |
| 0.7929 |
| 0.7839 |
| 0.7901 |
| 0.7925 |
| 0.8156 |
| 0.8098 |
| 0.8039 |
| 0.8158 |
| 0.8215 |
| 0.8185 |
| 0.8215 |
| 0.8177 |
| 0.8160 |
| 0.7967 |
| 0.8039 |
| 0.8037 |
| 0.7970 |
| 0.8082 |
| 0.7814 |
| 0.7812 |
| 0.7879 |
| 0.7811 |
| 0.7842 |
| 0.7859 |
| 0.7861 |
| 0.8000 |
| 0.7984 |
| 0.8027 |
| 0.7974 |
| 0.7799 |
| 0.7686 |
| 0.7669 |
| 0.7749 |
| 0.7689 |
| 0.7624 |
| 0.7640 |
| 0.7658 |
| 0.7665 |
| 0.7683 |
| 0.7572 |
| 0.7680 |
| 0.7620 |
| 0.7479 |
| 0.7493 |
| 0.7480 |
| 0.7666 |
| 0.7595 |
| 0.7532 |
| 0.7537 |
| 0.7673 |
| 0.7676 |
| 0.7692 |
| 0.7669 |
| 0.7551 |
| 0.7569 |
| 0.7497 |
| 0.7334 |
| 0.7173 |
| 0.7213 |
| 0.7162 |
| 0.7309 |
| 0.7117 |
| 0.7190 |
| 0.7128 |
| 0.7048 |
| 0.7070 |
| 0.7105 |
| 0.7173 |
| 0.7206 |
| 0.7227 |
| 0.7245 |
| 0.7322 |
| 0.7449 |
| 0.7444 |
| 0.7343 |
| 0.7230 |
| 0.7345 |
| 0.7247 |
| 0.7383 |
| 0.7308 |
| 0.7343 |
| 0.7369 |
| 0.7317 |
| 0.7378 |
| 0.7499 |
| 0.7492 |
| 0.7534 |
| 0.7545 |
| 0.7632 |
| 0.7525 |
| 0.7550 |
| 0.7590 |
| 0.7462 |
| 0.7397 |
| 0.7546 |
| 0.7525 |
| 0.7448 |
| 0.7498 |
| 0.7567 |
| 0.7758 |
| 0.7798 |
| 0.7881 |
| 0.7915 |
| 0.7930 |
| 0.7966 |
| 0.7948 |
| 0.7633 |
| 0.7451 |
| 0.7502 |
| 0.7695 |
| 0.7626 |
| 0.7590 |
| 0.7570 |
| 0.7545 |
| 0.7588 |
| 0.7819 |
| 0.8004 |
| 0.8124 |
| 0.7965 |
| 0.7863 |
| 0.7869 |
| 0.8112 |
| 0.7921 |
| 0.7610 |
| 0.7703 |
| 0.7780 |
| 0.7751 |
| 0.7635 |
| 0.7517 |
| 0.7554 |
| 0.7717 |