Исторический конвертируемая марка Боснии и Герцеговины / Доллар Тувалу

История дневной ставки BAM /TVD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 конвертируемая марка Боснии и Герцеговины = 0.9613 Доллар Тувалу

минимум на

1 конвертируемая марка Боснии и Герцеговины = 0.6993 Доллар Тувалу

История Цена TVD / BAM

Date BAM/TVD
0.7694
0.7617
0.7622
0.7545
0.7460
0.7406
0.7458
0.7447
0.7469
0.7421
0.7530
0.7594
0.7660
0.7789
0.7813
0.7706
0.7705
0.7615
0.7665
0.7654
0.7695
0.7674
0.7634
0.7662
0.7625
0.7747
0.7552
0.7914
0.8082
0.8131
0.8233
0.8036
0.8096
0.8087
0.8061
0.8058
0.8003
0.8102
0.8068
0.8206
0.8068
0.7965
0.8000
0.7981
0.7858
0.7937
0.8016
0.8061
0.8161
0.8253
0.8272
0.8164
0.8150
0.8266
0.8327
0.8214
0.8195
0.8265
0.8177
0.8207
0.8113
0.8067
0.8058
0.8079
0.8023
0.7994
0.8036
0.8079
0.8023
0.7904
0.7961
0.7941
0.7861
0.7981
0.7880
0.7870
0.7870
0.7932
0.7956
0.7852
0.7973
0.8009
0.8107
0.8050
0.8028
0.8071
0.8175
0.8204
0.8237
0.8215
0.8371
0.8339
0.8341
0.8285
0.8338
0.8459
0.8492
0.8474
0.8350
0.8351
0.8430
0.8316
0.8350
0.8299
0.8286
0.8438
0.8412
0.8416
0.8422
0.8390
0.8370
0.8295
0.8284
0.8412
0.8283
0.8352
0.8238
0.8418
0.8525
0.8475
0.8549
0.8728
0.8606
0.8732
0.8946
0.9098
0.9247
0.9503
0.9330
0.8875
0.8678
0.8355
0.8249
0.8401
0.8448
0.8332
0.8251
0.8230
0.8245
0.8169
0.8175
0.8269
0.8306
0.8250
0.8303
0.8295
0.8235
0.8291
0.8306
0.8312
0.8349
0.8350
0.8245
0.8283
0.8238
0.8214
0.8358
0.8414
0.8391
0.8467
0.8395
0.8219
0.8148
0.8205
0.8210
0.8299
0.8376
0.8360
0.8295
0.8175
0.8266
0.8245
0.8255
0.8189
0.8069
0.8027
0.8063
0.8082
0.8085
0.8144
0.8171
0.8135
0.8181
0.8093
0.8104
0.8196
0.8118
0.8122
0.8119
0.8150
0.8174
0.8262
0.8268
0.8078
0.8142
0.7835
0.8035
0.7985
0.8018
0.8052
0.8225
0.8304
0.8307
0.8288
0.8240
0.8275
0.8305
0.8295
0.8370
0.8098
0.7935
0.7988
0.7986
0.8055
0.8122
0.8255
0.8079
0.8107
0.8051
0.7976
0.7929
0.7839
0.7901
0.7925
0.8156
0.8098
0.8039
0.8158
0.8215
0.8185
0.8215
0.8177
0.8160
0.7967
0.8039
0.8037
0.7970
0.8082
0.7814
0.7812
0.7879
0.7811
0.7842
0.7859
0.7861
0.8000
0.7984
0.8027
0.7974
0.7799
0.7686
0.7669
0.7749
0.7689
0.7624
0.7640
0.7658
0.7665
0.7683
0.7572
0.7680
0.7620
0.7479
0.7493
0.7480
0.7666
0.7595
0.7532
0.7537
0.7673
0.7676
0.7692
0.7669
0.7551
0.7569
0.7497
0.7334
0.7173
0.7213
0.7162
0.7309
0.7117
0.7190
0.7128
0.7048
0.7070
0.7105
0.7173
0.7206
0.7227
0.7245
0.7322
0.7449
0.7444
0.7343
0.7230
0.7345
0.7247
0.7383
0.7308
0.7343
0.7369
0.7317
0.7378
0.7499
0.7492
0.7534
0.7545
0.7632
0.7525
0.7550
0.7590
0.7462
0.7397
0.7546
0.7525
0.7448
0.7498
0.7567
0.7758
0.7798
0.7881
0.7915
0.7930
0.7966
0.7948
0.7633
0.7451
0.7502
0.7695
0.7626
0.7590
0.7570
0.7545
0.7588
0.7819
0.8004
0.8124
0.7965
0.7863
0.7869
0.8112
0.7921
0.7610
0.7703
0.7780
0.7751
0.7635
0.7517
0.7554
0.7717