Günlük oranları Tarihi AUD /PLN beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Avustralya doları = 3.6138 Polonya zlotisi
üzerinde asgari
1 Avustralya doları = 1.7019 Polonya zlotisi
Fiyat tarihinin PLN / AUD
Date | AUD/PLN |
| 2.6131 |
| 2.6258 |
| 2.6494 |
| 2.6419 |
| 2.6148 |
| 2.6101 |
| 2.5906 |
| 2.5952 |
| 2.5984 |
| 2.6072 |
| 2.5911 |
| 2.5914 |
| 2.5976 |
| 2.6234 |
| 2.6124 |
| 2.6186 |
| 2.6673 |
| 2.6351 |
| 2.6560 |
| 2.6582 |
| 3.1371 |
| 2.6805 |
| 2.6539 |
| 2.6442 |
| 2.6440 |
| 2.6243 |
| 2.6066 |
| 2.6395 |
| 2.6991 |
| 2.6699 |
| 2.6485 |
| 2.6729 |
| 2.7704 |
| 2.8036 |
| 2.7941 |
| 2.7948 |
| 2.7757 |
| 2.6765 |
| 2.6530 |
| 2.6340 |
| 2.6465 |
| 2.6437 |
| 2.6902 |
| 2.7086 |
| 2.6916 |
| 2.6953 |
| 2.7125 |
| 2.7156 |
| 2.7904 |
| 2.7907 |
| 2.7636 |
| 2.7553 |
| 2.7687 |
| 2.7776 |
| 2.8125 |
| 2.7803 |
| 2.7890 |
| 2.8402 |
| 2.9052 |
| 2.9553 |
| 2.9953 |
| 3.0668 |
| 3.1089 |
| 3.0461 |
| 3.0650 |
| 3.0461 |
| 3.0186 |
| 3.0214 |
| 2.9788 |
| 2.9434 |
| 2.9617 |
| 3.0044 |
| 3.0108 |
| 3.0133 |
| 3.0315 |
| 3.0556 |
| 3.0189 |
| 3.0571 |
| 3.0646 |
| 3.0691 |
| 3.1493 |
| 3.1927 |
| 3.2000 |
| 3.1584 |
| 3.1944 |
| 3.2375 |
| 3.2671 |
| 3.2950 |
| 3.2353 |
| 3.2203 |
| 3.2284 |
| 3.2107 |
| 3.2112 |
| 3.2235 |
| 3.1050 |
| 3.0647 |
| 3.0807 |
| 3.1022 |
| 3.0833 |
| 3.0628 |
| 3.0587 |
| 3.1106 |
| 3.0896 |
| 3.1491 |
| 3.1107 |
| 3.1521 |
| 3.1152 |
| 3.3604 |
| 3.0395 |
| 2.8873 |
| 2.8729 |
| 2.8269 |
| 2.8839 |
| 2.8847 |
| 2.8606 |
| 2.8776 |
| 2.9141 |
| 2.9393 |
| 2.9186 |
| 2.9313 |
| 2.8695 |
| 2.9624 |
| 3.0263 |
| 3.0038 |
| 2.9394 |
| 2.9942 |
| 2.9779 |
| 2.9285 |
| 2.9170 |
| 2.8826 |
| 2.8629 |
| 2.8513 |
| 2.8372 |
| 2.8338 |
| 2.8182 |
| 2.8128 |
| 2.8411 |
| 2.8506 |
| 2.8263 |
| 2.8738 |
| 2.8601 |
| 2.8697 |
| 2.8612 |
| 2.8564 |
| 2.8640 |
| 2.8760 |
| 2.8423 |
| 2.8353 |
| 2.8444 |
| 2.8953 |
| 2.9455 |
| 2.9227 |
| 2.9423 |
| 2.9349 |
| 2.9022 |
| 2.9745 |
| 3.0284 |
| 2.9828 |
| 2.9824 |
| 2.9705 |
| 2.9246 |
| 2.9256 |
| 2.8785 |
| 2.8643 |
| 2.8532 |
| 2.8850 |
| 2.8851 |
| 2.8684 |
| 2.8530 |
| 2.7909 |
| 2.7826 |
| 2.7518 |
| 2.7398 |
| 2.7614 |
| 2.7538 |
| 2.7595 |
| 2.7605 |
| 2.7890 |
| 2.7589 |
| 2.7419 |
| 2.7202 |
| 2.7425 |
| 2.7872 |
| 2.7625 |
| 2.7294 |
| 2.7318 |
| 2.7178 |
| 2.6709 |
| 2.6713 |
| 2.6826 |
| 2.6700 |
| 2.6712 |
| 2.7311 |
| 2.7460 |
| 2.7532 |
| 2.7223 |
| 2.7266 |
| 2.7117 |
| 2.7484 |
| 2.6849 |
| 2.7041 |
| 2.7273 |
| 2.7334 |
| 2.6800 |
| 2.7026 |
| 2.6403 |
| 2.6619 |
| 2.5836 |
| 2.5394 |
| 2.5161 |
| 2.4279 |
| 2.5061 |
| 2.5375 |
| 2.6248 |
| 2.6372 |
| 2.6147 |
| 2.5994 |
| 2.6251 |
| 2.6301 |
| 2.6224 |
| 2.6220 |
| 2.6590 |
| 2.6692 |
| 2.6271 |
| 2.6462 |
| 2.6393 |
| 2.6454 |
| 2.6377 |
| 2.6532 |
| 2.6429 |
| 2.6334 |
| 2.6347 |
| 2.6397 |
| 2.6564 |
| 2.7078 |
| 2.7043 |
| 2.7009 |
| 2.6926 |
| 2.6702 |
| 2.6592 |
| 2.6633 |
| 2.6076 |
| 2.5991 |
| 2.6546 |
| 2.6642 |
| 2.6637 |
| 2.6460 |
| 2.6164 |
| 2.5982 |
| 2.6015 |
| 2.6214 |
| 2.6533 |
| 2.6521 |
| 2.6633 |
| 2.6626 |
| 2.6742 |
| 2.7072 |
| 2.7146 |
| 2.7128 |
| 2.7121 |
| 2.7266 |
| 2.6992 |
| 2.6877 |
| 2.7010 |
| 2.6881 |
| 2.7380 |
| 2.7296 |
| 2.7069 |
| 2.7030 |
| 2.6911 |
| 2.6981 |
| 2.6925 |
| 2.6738 |
| 2.6336 |
| 2.6516 |
| 2.7083 |
| 2.7194 |
| 2.7712 |
| 2.7386 |
| 2.7581 |
| 2.7518 |
| 2.7213 |
| 2.6870 |
| 2.6481 |
| 2.6431 |
| 2.6566 |
| 2.6759 |
| 2.6524 |
| 2.6319 |
| 2.6443 |
| 2.6643 |
| 2.6863 |
| 2.7502 |
| 2.7423 |
| 2.7203 |
| 2.7020 |
| 2.7310 |
| 2.7247 |
| 2.7392 |
| 2.7721 |
| 2.7516 |
| 2.7401 |
| 2.7551 |
| 2.7938 |
| 2.7912 |
| 2.7587 |
| 2.6943 |
| 2.6844 |
| 2.6422 |
| 2.6169 |
| 2.6075 |
| 2.6207 |
| 2.6207 |
| 2.6286 |
| 2.6385 |
| 2.6818 |
| 2.6365 |
| 2.6581 |
| 2.6379 |
| 2.6621 |
| 2.6493 |
| 2.7110 |
| 2.7225 |
| 2.7081 |
| 2.7349 |
| 2.7125 |
| 2.7279 |
| 2.7362 |
| 2.6853 |
| 2.6959 |
| 2.6900 |
| 2.7232 |
| 2.7658 |
| 2.8058 |
| 2.8076 |
| 2.8098 |
| 2.8160 |
| 2.8420 |
| 2.8746 |
| 2.8622 |
| 2.8621 |
| 2.8483 |
| 2.8329 |
| 2.8184 |
| 2.8747 |
| 2.8598 |
| 2.8532 |
| 2.8795 |
| 2.9035 |
| 2.8528 |
| 2.8290 |
| 2.8648 |
| 2.8505 |
| 2.8729 |
| 2.8260 |
| 2.7844 |
| 2.7923 |
| 2.7905 |
| 2.8354 |
| 2.8606 |
| 2.9155 |
| 2.9547 |
| 3.0280 |
| 2.9972 |
| 3.0175 |
| 2.9799 |
| 3.0714 |
| 3.0765 |
| 3.0876 |
| 3.1271 |
| 3.1267 |
| 3.1092 |
| 3.0582 |
| 3.0585 |
| 3.0830 |
| 3.0826 |
| 3.0448 |
| 3.0345 |
| 3.0263 |
| 3.0806 |
| 3.1354 |
| 3.1236 |
| 3.1180 |
| 3.0698 |
| 3.1130 |
| 3.0249 |
| 2.9843 |
| 3.0197 |
| 2.9949 |
| 2.9099 |
| 2.9458 |
| 2.9136 |
| 2.8965 |
| 2.9280 |
| 2.9537 |
| 2.9405 |
| 2.9048 |
| 2.9291 |
| 2.9485 |
| 2.9383 |
| 2.9644 |
| 2.9993 |
| 3.0219 |
| 2.9815 |
| 2.9749 |
| 2.8886 |
| 2.8554 |
| 2.8459 |
| 2.8399 |
| 2.8466 |
| 2.8239 |
| 2.8583 |
| 2.9413 |
| 2.9830 |
| 2.9316 |
| 2.8457 |
| 2.8544 |
| 2.8690 |
| 2.8868 |
| 2.9109 |
| 2.9150 |
| 2.8528 |
| 2.8078 |
| 2.7778 |
| 2.8263 |
| 2.8884 |
| 2.8930 |
| 2.7970 |
| 2.8003 |
| 2.8571 |
| 2.8129 |
| 2.8202 |
| 2.8647 |
| 2.9008 |
| 2.9049 |
| 2.8633 |
| 2.8121 |
| 2.7913 |
| 2.7617 |
| 2.8008 |
| 2.7147 |
| 2.7357 |
| 2.6869 |
| 2.6338 |
| 2.6657 |
| 2.6530 |
| 2.6286 |
| 2.6838 |
| 2.6241 |
| 2.7727 |
| 2.8258 |
| 2.7515 |
| 2.7099 |
| 2.8062 |
| 2.7802 |
| 2.8471 |
| 2.8702 |
| 2.8419 |
| 2.8601 |
| 2.8524 |
| 2.8635 |
| 2.9256 |
| 2.8671 |
| 2.8804 |
| 2.8366 |
| 2.8864 |
| 2.8700 |
| 2.8758 |
| 2.8300 |
| 2.8905 |
| 2.9695 |
| 2.9931 |
| 2.9245 |
| 2.8840 |
| 2.8726 |
| 2.8583 |
| 2.8774 |
| 2.8816 |
| 2.9733 |
| 3.0614 |
| 2.9458 |
| 2.9050 |
| 2.8872 |
| 2.8336 |
| 2.7606 |
| 2.8041 |
| 2.8456 |
| 2.9103 |
| 2.9495 |
| 2.9284 |
| 2.9377 |
| 2.9268 |
| 2.9029 |
| 2.8877 |
| 2.9027 |
| 2.8712 |
| 2.8904 |
| 2.9278 |
| 3.0048 |
| 2.9894 |
| 2.9474 |
| 2.9216 |
| 2.9033 |
| 2.9028 |
| 2.9009 |
| 2.8728 |
| 2.8548 |
| 2.8548 |
| 2.8659 |
| 2.8853 |
| 2.8668 |
| 2.8212 |
| 2.8145 |
| 2.8199 |
| 2.8515 |
| 2.8452 |
| 2.8107 |
| 2.8142 |
| 2.8274 |
| 2.8471 |
| 2.8129 |
| 2.8052 |
| 2.7730 |
| 2.7606 |
| 2.7376 |
| 2.7357 |
| 2.7375 |
| 2.7324 |
| 2.7417 |
| 2.7500 |
| 2.6881 |
| 2.7047 |
| 2.7507 |
| 2.7467 |
| 2.6789 |
| 2.7132 |
| 2.7141 |
| 2.7754 |
| 2.8238 |
| 2.8448 |
| 2.8998 |
| 2.9379 |
| 2.9444 |
| 2.9021 |
| 2.9479 |
| 2.9304 |
| 2.9151 |
| 2.9131 |
| 2.9483 |
| 2.9394 |
| 2.9776 |
| 2.9018 |
| 2.8562 |
| 2.9112 |
| 2.8794 |
| 2.8374 |
| 2.9254 |
| 2.9622 |
| 2.9904 |
| 3.0595 |
| 3.0602 |
| 3.0490 |
| 3.0325 |
| 3.0436 |
| 3.1785 |
| 3.1289 |
| 3.1824 |
| 3.1923 |
| 3.2510 |
| 3.2780 |
| 3.2293 |
| 3.2524 |
| 3.3100 |
| 3.3935 |
| 3.3872 |
| 3.3255 |
| 3.2630 |
| 3.2367 |
| 3.2638 |
| 3.2332 |
| 3.1830 |
| 3.2180 |
| 3.2412 |
| 3.2892 |
| 3.2457 |
| 3.2892 |
| 3.2099 |
| 3.2073 |
| 3.2752 |
| 3.3408 |
| 3.2894 |
| 3.3075 |
| 3.3751 |
| 3.4169 |
| 3.3377 |
| 3.3224 |
| 3.2443 |
| 3.2332 |
| 3.2021 |
| 3.3027 |
| 3.3461 |
| 3.2860 |
| 3.3328 |
| 3.4135 |
| 3.3841 |
| 3.4497 |
| 3.4850 |
| 3.4468 |
| 3.5274 |
| 3.5618 |
| 3.5078 |
| 3.5076 |
| 3.4347 |
| 3.4081 |
| 3.4274 |
| 3.4105 |
| 3.4320 |
| 3.4070 |
| 3.3462 |
| 3.3456 |
| 3.2782 |
| 3.2870 |
| 3.3010 |
| 3.3255 |
| 3.2871 |
| 3.2393 |
| 3.2782 |
| 3.3141 |
| 3.2872 |
| 3.3359 |
| 3.3268 |
| 3.3845 |
| 3.4010 |
| 3.4265 |
| 3.4293 |
| 3.4686 |
| 3.5790 |
| 3.5993 |
| 3.5336 |
| 3.4495 |
| 3.4192 |
| 3.4613 |
| 3.4206 |
| 3.3583 |
| 3.2602 |
| 3.2854 |
| 3.2862 |
| 3.2816 |
| 3.2964 |
| 3.1890 |
| 3.1620 |
| 3.1600 |
| 3.1824 |
| 3.2728 |
| 3.2677 |
| 3.1480 |
| 3.0503 |
| 3.0276 |
| 3.0398 |
| 2.9338 |
| 3.0367 |
| 3.0169 |
| 3.0505 |
| 3.0195 |
| 2.9186 |
| 2.9418 |
| 2.9586 |
| 2.8991 |
| 2.9116 |
| 2.9775 |
| 2.9595 |
| 2.9415 |
| 2.9451 |
| 2.9001 |
| 2.9043 |
| 2.9204 |
| 2.8989 |
| 2.9354 |
| 2.9265 |
| 2.8708 |
| 2.9147 |
| 2.8698 |
| 2.9090 |
| 2.9048 |
| 2.9394 |
| 2.8988 |
| 2.8641 |
| 2.8448 |
| 2.8916 |
| 3.0041 |
| 3.0201 |
| 3.0347 |
| 3.0201 |
| 3.0066 |
| 2.9914 |
| 2.9605 |
| 2.8474 |
| 2.8461 |
| 2.8518 |
| 2.8133 |
| 2.7823 |
| 2.7959 |
| 2.7971 |
| 2.7867 |
| 2.8185 |
| 2.8596 |
| 2.8749 |
| 2.8024 |
| 2.8040 |
| 2.8065 |
| 2.7891 |
| 2.7560 |
| 2.7842 |
| 2.8078 |
| 2.7686 |
| 2.8332 |
| 2.7639 |
| 2.9256 |
| 2.8679 |
| 2.8664 |
| 2.8326 |
| 2.7973 |
| 2.7633 |
| 2.8518 |
| 2.8046 |
| 2.7397 |
| 2.7016 |
| 2.6731 |
| 2.6427 |
| 2.6294 |
| 2.6452 |
| 2.6632 |
| 2.5940 |
| 2.5766 |
| 2.6178 |
| 2.6172 |
| 2.6246 |
| 2.6021 |
| 2.5540 |
| 2.5990 |
| 2.5935 |
| 2.6004 |
| 2.5963 |
| 2.5638 |
| 2.5752 |
| 2.5900 |
| 2.5142 |
| 2.5223 |
| 2.5441 |
| 2.5622 |
| 2.6154 |
| 2.6116 |
| 2.5550 |
| 2.5995 |
| 2.6098 |
| 2.5226 |
| 2.5000 |
| 2.4477 |
| 2.4829 |
| 2.4541 |
| 2.4159 |
| 2.4116 |
| 2.4501 |
| 2.4284 |
| 2.4171 |
| 2.4070 |
| 2.4592 |
| 2.4569 |
| 2.4995 |
| 2.5803 |
| 2.5831 |
| 2.5985 |
| 2.5859 |
| 2.5429 |
| 2.4621 |
| 2.5221 |
| 2.4575 |
| 2.4549 |
| 2.4930 |
| 2.3670 |
| 2.4353 |
| 2.3383 |
| 2.4331 |
| 2.3593 |
| 2.2491 |
| 2.3875 |
| 2.3818 |
| 2.3382 |
| 2.4352 |
| 2.3408 |
| 2.1940 |
| 2.2036 |
| 2.2144 |
| 2.0606 |
| 2.1697 |
| 2.0069 |
| 2.0065 |
| 1.9748 |
| 2.0116 |
| 1.9626 |
| 1.9518 |
| 1.9598 |
| 1.9177 |
| 1.8818 |
| 1.8750 |
| 1.8582 |
| 1.7660 |
| 1.7883 |
| 1.9104 |
| 1.9106 |
| 1.9085 |
| 1.9926 |
| 1.9464 |
| 1.9387 |
| 1.9804 |
| 1.9301 |
| 1.9213 |
| 1.9477 |
| 1.9809 |
| 1.9929 |
| 2.0199 |
| 2.0393 |
| 2.0613 |
| 2.0620 |
| 2.0462 |
| 2.0793 |
| 2.0701 |
| 2.0724 |
| 2.0778 |
| 2.1028 |
| 2.0625 |
| 2.0258 |
| 1.9870 |
| 2.0398 |
| 2.0336 |
| 2.0779 |
| 2.0674 |
| 2.1369 |
| 2.1766 |
| 2.2171 |
| 2.2306 |
| 2.2462 |
| 2.1893 |
| 2.1707 |
| 2.1725 |
| 2.1623 |
| 2.1330 |
| 2.1431 |
| 2.1807 |
| 2.1565 |
| 2.1440 |
| 2.1767 |
| 2.1700 |
| 2.2210 |
| 2.2087 |
| 2.3131 |
| 2.3180 |
| 2.2910 |
| 2.3505 |
| 2.3856 |
| 2.3626 |
| 2.3120 |
| 2.2779 |
| 2.2769 |
| 2.2957 |
| 2.3264 |
| 2.2899 |
| 2.3311 |
| 2.3500 |
| 2.3724 |
| 2.4044 |
| 2.3738 |
| 2.3700 |
| 2.3738 |
| 2.3864 |
| 2.3887 |
| 2.4193 |
| 2.3478 |
| 2.3219 |
| 2.3006 |
| 2.3135 |
| 2.2685 |
| 2.3074 |
| 2.3229 |
| 2.3468 |
| 2.3448 |
| 2.3545 |
| 2.3591 |
| 2.3253 |
| 2.3108 |
| 2.3087 |
| 2.3461 |
| 2.3348 |
| 2.3374 |
| 2.3280 |
| 2.3482 |
| 2.3464 |
| 2.3437 |
| 2.3196 |
| 2.2922 |
| 2.2767 |
| 2.2622 |
| 2.2679 |
| 2.2617 |
| 2.2703 |
| 2.2823 |
| 2.2783 |
| 2.3213 |
| 2.3537 |
| 2.3374 |
| 2.3369 |
| 2.3159 |
| 2.3319 |
| 2.3390 |
| 2.3380 |
| 2.3542 |
| 2.3789 |
| 2.3319 |
| 2.3067 |
| 2.3184 |
| 2.2984 |
| 2.3617 |
| 2.3527 |
| 2.4112 |
| 2.3764 |
| 2.3480 |
| 2.3802 |
| 2.3796 |
| 2.3680 |
| 2.2934 |
| 2.3316 |
| 2.3351 |
| 2.3427 |
| 2.3137 |
| 2.3460 |
| 2.3257 |
| 2.4022 |
| 2.3917 |
| 2.3251 |
| 2.2928 |
| 2.3001 |
| 2.4160 |
| 2.3558 |
| 2.3458 |
| 2.3374 |
| 2.3554 |
| 2.3673 |
| 2.3678 |
| 2.3562 |
| 2.3707 |
| 2.3407 |
| 2.3976 |
| 2.3643 |
| 2.3888 |
| 2.4286 |
| 2.4653 |
| 2.4497 |
| 2.4814 |
| 2.4845 |
| 2.5016 |
| 2.4773 |
| 2.4527 |
| 2.4294 |
| 2.4387 |
| 2.5038 |
| 2.4500 |
| 2.4470 |
| 2.4638 |
| 2.4084 |
| 2.4879 |
| 2.4823 |
| 2.5215 |
| 2.5112 |
| 2.5298 |
| 2.5935 |
| 2.5719 |
| 2.5399 |
| 2.5311 |
| 2.5607 |
| 2.5912 |
| 2.5451 |
| 2.5459 |
| 2.5299 |
| 2.5241 |
| 2.5305 |
| 2.4828 |
| 2.5853 |
| 2.5280 |
| 2.4792 |
| 2.4430 |
| 2.4498 |
| 2.4425 |
| 2.4598 |
| 2.3584 |
| 2.3256 |
| 2.3360 |
| 2.4099 |
| 2.4377 |
| 2.3791 |
| 2.4265 |
| 2.3993 |
| 2.3580 |
| 2.3618 |
| 2.3529 |
| 2.3263 |
| 2.3536 |
| 2.4024 |
| 2.4058 |
| 2.4949 |
| 2.5401 |
| 2.5447 |
| 2.4977 |
| 2.5265 |
| 2.5274 |
| 2.5015 |
| 2.5488 |
| 2.5353 |
| 2.5401 |
| 2.4912 |
| 2.5031 |
| 2.5247 |
| 2.5922 |
| 2.6055 |
| 2.5832 |
| 2.5656 |
| 2.5571 |
| 2.5919 |
| 2.6093 |
| 2.6372 |
| 2.6275 |
| 2.6050 |
| 2.6144 |
| 2.6149 |
| 2.6597 |
| 2.7244 |
| 2.7088 |
| 2.7373 |
| 2.7923 |
| 2.8886 |
| 2.9541 |
| 2.9592 |
| 2.9984 |