Sejarah kurs harian AUD /PLN sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dolar Australia = 3.6138 Polandia Zloty
minimum pada
1 Dolar Australia = 1.7019 Polandia Zloty
Date | AUD/PLN |
---|---|
2.6131 | |
2.6258 | |
2.6494 | |
2.6419 | |
2.6148 | |
2.6101 | |
2.5906 | |
2.5952 | |
2.5984 | |
2.6072 | |
2.5911 | |
2.5914 | |
2.5976 | |
2.6234 | |
2.6124 | |
2.6186 | |
2.6673 | |
2.6351 | |
2.6560 | |
2.6582 | |
3.1371 | |
2.6805 | |
2.6539 | |
2.6442 | |
2.6440 | |
2.6243 | |
2.6066 | |
2.6395 | |
2.6991 | |
2.6699 | |
2.6485 | |
2.6729 | |
2.7704 | |
2.8036 | |
2.7941 | |
2.7948 | |
2.7757 | |
2.6765 | |
2.6530 | |
2.6340 | |
2.6465 | |
2.6437 | |
2.6902 | |
2.7086 | |
2.6916 | |
2.6953 | |
2.7125 | |
2.7156 | |
2.7904 | |
2.7907 | |
2.7636 | |
2.7553 | |
2.7687 | |
2.7776 | |
2.8125 | |
2.7803 | |
2.7890 | |
2.8402 | |
2.9052 | |
2.9553 | |
2.9953 | |
3.0668 | |
3.1089 | |
3.0461 | |
3.0650 | |
3.0461 | |
3.0186 | |
3.0214 | |
2.9788 | |
2.9434 | |
2.9617 | |
3.0044 | |
3.0108 | |
3.0133 | |
3.0315 | |
3.0556 | |
3.0189 | |
3.0571 | |
3.0646 | |
3.0691 | |
3.1493 | |
3.1927 | |
3.2000 | |
3.1584 | |
3.1944 | |
3.2375 | |
3.2671 | |
3.2950 | |
3.2353 | |
3.2203 | |
3.2284 | |
3.2107 | |
3.2112 | |
3.2235 | |
3.1050 | |
3.0647 | |
3.0807 | |
3.1022 | |
3.0833 | |
3.0628 | |
3.0587 | |
3.1106 | |
3.0896 | |
3.1491 | |
3.1107 | |
3.1521 | |
3.1152 | |
3.3604 | |
3.0395 | |
2.8873 | |
2.8729 | |
2.8269 | |
2.8839 | |
2.8847 | |
2.8606 | |
2.8776 | |
2.9141 | |
2.9393 | |
2.9186 | |
2.9313 | |
2.8695 | |
2.9624 | |
3.0263 | |
3.0038 | |
2.9394 | |
2.9942 | |
2.9779 | |
2.9285 | |
2.9170 | |
2.8826 | |
2.8629 | |
2.8513 | |
2.8372 | |
2.8338 | |
2.8182 | |
2.8128 | |
2.8411 | |
2.8506 | |
2.8263 | |
2.8738 | |
2.8601 | |
2.8697 | |
2.8612 | |
2.8564 | |
2.8640 | |
2.8760 | |
2.8423 | |
2.8353 | |
2.8444 | |
2.8953 | |
2.9455 | |
2.9227 | |
2.9423 | |
2.9349 | |
2.9022 | |
2.9745 | |
3.0284 | |
2.9828 | |
2.9824 | |
2.9705 | |
2.9246 | |
2.9256 | |
2.8785 | |
2.8643 | |
2.8532 | |
2.8850 | |
2.8851 | |
2.8684 | |
2.8530 | |
2.7909 | |
2.7826 | |
2.7518 | |
2.7398 | |
2.7614 | |
2.7538 | |
2.7595 | |
2.7605 | |
2.7890 | |
2.7589 | |
2.7419 | |
2.7202 | |
2.7425 | |
2.7872 | |
2.7625 | |
2.7294 | |
2.7318 | |
2.7178 | |
2.6709 | |
2.6713 | |
2.6826 | |
2.6700 | |
2.6712 | |
2.7311 | |
2.7460 | |
2.7532 | |
2.7223 | |
2.7266 | |
2.7117 | |
2.7484 | |
2.6849 | |
2.7041 | |
2.7273 | |
2.7334 | |
2.6800 | |
2.7026 | |
2.6403 | |
2.6619 | |
2.5836 | |
2.5394 | |
2.5161 | |
2.4279 | |
2.5061 | |
2.5375 | |
2.6248 | |
2.6372 | |
2.6147 | |
2.5994 | |
2.6251 | |
2.6301 | |
2.6224 | |
2.6220 | |
2.6590 | |
2.6692 | |
2.6271 | |
2.6462 | |
2.6393 | |
2.6454 | |
2.6377 | |
2.6532 | |
2.6429 | |
2.6334 | |
2.6347 | |
2.6397 | |
2.6564 | |
2.7078 | |
2.7043 | |
2.7009 | |
2.6926 | |
2.6702 | |
2.6592 | |
2.6633 | |
2.6076 | |
2.5991 | |
2.6546 | |
2.6642 | |
2.6637 | |
2.6460 | |
2.6164 | |
2.5982 | |
2.6015 | |
2.6214 | |
2.6533 | |
2.6521 | |
2.6633 | |
2.6626 | |
2.6742 | |
2.7072 | |
2.7146 | |
2.7128 | |
2.7121 | |
2.7266 | |
2.6992 | |
2.6877 | |
2.7010 | |
2.6881 | |
2.7380 | |
2.7296 | |
2.7069 | |
2.7030 | |
2.6911 | |
2.6981 | |
2.6925 | |
2.6738 | |
2.6336 | |
2.6516 | |
2.7083 | |
2.7194 | |
2.7712 | |
2.7386 | |
2.7581 | |
2.7518 | |
2.7213 | |
2.6870 | |
2.6481 | |
2.6431 | |
2.6566 | |
2.6759 | |
2.6524 | |
2.6319 | |
2.6443 | |
2.6643 | |
2.6863 | |
2.7502 | |
2.7423 | |
2.7203 | |
2.7020 | |
2.7310 | |
2.7247 | |
2.7392 | |
2.7721 | |
2.7516 | |
2.7401 | |
2.7551 | |
2.7938 | |
2.7912 | |
2.7587 | |
2.6943 | |
2.6844 | |
2.6422 | |
2.6169 | |
2.6075 | |
2.6207 | |
2.6207 | |
2.6286 | |
2.6385 | |
2.6818 | |
2.6365 | |
2.6581 | |
2.6379 | |
2.6621 | |
2.6493 | |
2.7110 | |
2.7225 | |
2.7081 | |
2.7349 | |
2.7125 | |
2.7279 | |
2.7362 | |
2.6853 | |
2.6959 | |
2.6900 | |
2.7232 | |
2.7658 | |
2.8058 | |
2.8076 | |
2.8098 | |
2.8160 | |
2.8420 | |
2.8746 | |
2.8622 | |
2.8621 | |
2.8483 | |
2.8329 | |
2.8184 | |
2.8747 | |
2.8598 | |
2.8532 | |
2.8795 | |
2.9035 | |
2.8528 | |
2.8290 | |
2.8648 | |
2.8505 | |
2.8729 | |
2.8260 | |
2.7844 | |
2.7923 | |
2.7905 | |
2.8354 | |
2.8606 | |
2.9155 | |
2.9547 | |
3.0280 | |
2.9972 | |
3.0175 | |
2.9799 | |
3.0714 | |
3.0765 | |
3.0876 | |
3.1271 | |
3.1267 | |
3.1092 | |
3.0582 | |
3.0585 | |
3.0830 | |
3.0826 | |
3.0448 | |
3.0345 | |
3.0263 | |
3.0806 | |
3.1354 | |
3.1236 | |
3.1180 | |
3.0698 | |
3.1130 | |
3.0249 | |
2.9843 | |
3.0197 | |
2.9949 | |
2.9099 | |
2.9458 | |
2.9136 | |
2.8965 | |
2.9280 | |
2.9537 | |
2.9405 | |
2.9048 | |
2.9291 | |
2.9485 | |
2.9383 | |
2.9644 | |
2.9993 | |
3.0219 | |
2.9815 | |
2.9749 | |
2.8886 | |
2.8554 | |
2.8459 | |
2.8399 | |
2.8466 | |
2.8239 | |
2.8583 | |
2.9413 | |
2.9830 | |
2.9316 | |
2.8457 | |
2.8544 | |
2.8690 | |
2.8868 | |
2.9109 | |
2.9150 | |
2.8528 | |
2.8078 | |
2.7778 | |
2.8263 | |
2.8884 | |
2.8930 | |
2.7970 | |
2.8003 | |
2.8571 | |
2.8129 | |
2.8202 | |
2.8647 | |
2.9008 | |
2.9049 | |
2.8633 | |
2.8121 | |
2.7913 | |
2.7617 | |
2.8008 | |
2.7147 | |
2.7357 | |
2.6869 | |
2.6338 | |
2.6657 | |
2.6530 | |
2.6286 | |
2.6838 | |
2.6241 | |
2.7727 | |
2.8258 | |
2.7515 | |
2.7099 | |
2.8062 | |
2.7802 | |
2.8471 | |
2.8702 | |
2.8419 | |
2.8601 | |
2.8524 | |
2.8635 | |
2.9256 | |
2.8671 | |
2.8804 | |
2.8366 | |
2.8864 | |
2.8700 | |
2.8758 | |
2.8300 | |
2.8905 | |
2.9695 | |
2.9931 | |
2.9245 | |
2.8840 | |
2.8726 | |
2.8583 | |
2.8774 | |
2.8816 | |
2.9733 | |
3.0614 | |
2.9458 | |
2.9050 | |
2.8872 | |
2.8336 | |
2.7606 | |
2.8041 | |
2.8456 | |
2.9103 | |
2.9495 | |
2.9284 | |
2.9377 | |
2.9268 | |
2.9029 | |
2.8877 | |
2.9027 | |
2.8712 | |
2.8904 | |
2.9278 | |
3.0048 | |
2.9894 | |
2.9474 | |
2.9216 | |
2.9033 | |
2.9028 | |
2.9009 | |
2.8728 | |
2.8548 | |
2.8548 | |
2.8659 | |
2.8853 | |
2.8668 | |
2.8212 | |
2.8145 | |
2.8199 | |
2.8515 | |
2.8452 | |
2.8107 | |
2.8142 | |
2.8274 | |
2.8471 | |
2.8129 | |
2.8052 | |
2.7730 | |
2.7606 | |
2.7376 | |
2.7357 | |
2.7375 | |
2.7324 | |
2.7417 | |
2.7500 | |
2.6881 | |
2.7047 | |
2.7507 | |
2.7467 | |
2.6789 | |
2.7132 | |
2.7141 | |
2.7754 | |
2.8238 | |
2.8448 | |
2.8998 | |
2.9379 | |
2.9444 | |
2.9021 | |
2.9479 | |
2.9304 | |
2.9151 | |
2.9131 | |
2.9483 | |
2.9394 | |
2.9776 | |
2.9018 | |
2.8562 | |
2.9112 | |
2.8794 | |
2.8374 | |
2.9254 | |
2.9622 | |
2.9904 | |
3.0595 | |
3.0602 | |
3.0490 | |
3.0325 | |
3.0436 | |
3.1785 | |
3.1289 | |
3.1824 | |
3.1923 | |
3.2510 | |
3.2780 | |
3.2293 | |
3.2524 | |
3.3100 | |
3.3935 | |
3.3872 | |
3.3255 | |
3.2630 | |
3.2367 | |
3.2638 | |
3.2332 | |
3.1830 | |
3.2180 | |
3.2412 | |
3.2892 | |
3.2457 | |
3.2892 | |
3.2099 | |
3.2073 | |
3.2752 | |
3.3408 | |
3.2894 | |
3.3075 | |
3.3751 | |
3.4169 | |
3.3377 | |
3.3224 | |
3.2443 | |
3.2332 | |
3.2021 | |
3.3027 | |
3.3461 | |
3.2860 | |
3.3328 | |
3.4135 | |
3.3841 | |
3.4497 | |
3.4850 | |
3.4468 | |
3.5274 | |
3.5618 | |
3.5078 | |
3.5076 | |
3.4347 | |
3.4081 | |
3.4274 | |
3.4105 | |
3.4320 | |
3.4070 | |
3.3462 | |
3.3456 | |
3.2782 | |
3.2870 | |
3.3010 | |
3.3255 | |
3.2871 | |
3.2393 | |
3.2782 | |
3.3141 | |
3.2872 | |
3.3359 | |
3.3268 | |
3.3845 | |
3.4010 | |
3.4265 | |
3.4293 | |
3.4686 | |
3.5790 | |
3.5993 | |
3.5336 | |
3.4495 | |
3.4192 | |
3.4613 | |
3.4206 | |
3.3583 | |
3.2602 | |
3.2854 | |
3.2862 | |
3.2816 | |
3.2964 | |
3.1890 | |
3.1620 | |
3.1600 | |
3.1824 | |
3.2728 | |
3.2677 | |
3.1480 | |
3.0503 | |
3.0276 | |
3.0398 | |
2.9338 | |
3.0367 | |
3.0169 | |
3.0505 | |
3.0195 | |
2.9186 | |
2.9418 | |
2.9586 | |
2.8991 | |
2.9116 | |
2.9775 | |
2.9595 | |
2.9415 | |
2.9451 | |
2.9001 | |
2.9043 | |
2.9204 | |
2.8989 | |
2.9354 | |
2.9265 | |
2.8708 | |
2.9147 | |
2.8698 | |
2.9090 | |
2.9048 | |
2.9394 | |
2.8988 | |
2.8641 | |
2.8448 | |
2.8916 | |
3.0041 | |
3.0201 | |
3.0347 | |
3.0201 | |
3.0066 | |
2.9914 | |
2.9605 | |
2.8474 | |
2.8461 | |
2.8518 | |
2.8133 | |
2.7823 | |
2.7959 | |
2.7971 | |
2.7867 | |
2.8185 | |
2.8596 | |
2.8749 | |
2.8024 | |
2.8040 | |
2.8065 | |
2.7891 | |
2.7560 | |
2.7842 | |
2.8078 | |
2.7686 | |
2.8332 | |
2.7639 | |
2.9256 | |
2.8679 | |
2.8664 | |
2.8326 | |
2.7973 | |
2.7633 | |
2.8518 | |
2.8046 | |
2.7397 | |
2.7016 | |
2.6731 | |
2.6427 | |
2.6294 | |
2.6452 | |
2.6632 | |
2.5940 | |
2.5766 | |
2.6178 | |
2.6172 | |
2.6246 | |
2.6021 | |
2.5540 | |
2.5990 | |
2.5935 | |
2.6004 | |
2.5963 | |
2.5638 | |
2.5752 | |
2.5900 | |
2.5142 | |
2.5223 | |
2.5441 | |
2.5622 | |
2.6154 | |
2.6116 | |
2.5550 | |
2.5995 | |
2.6098 | |
2.5226 | |
2.5000 | |
2.4477 | |
2.4829 | |
2.4541 | |
2.4159 | |
2.4116 | |
2.4501 | |
2.4284 | |
2.4171 | |
2.4070 | |
2.4592 | |
2.4569 | |
2.4995 | |
2.5803 | |
2.5831 | |
2.5985 | |
2.5859 | |
2.5429 | |
2.4621 | |
2.5221 | |
2.4575 | |
2.4549 | |
2.4930 | |
2.3670 | |
2.4353 | |
2.3383 | |
2.4331 | |
2.3593 | |
2.2491 | |
2.3875 | |
2.3818 | |
2.3382 | |
2.4352 | |
2.3408 | |
2.1940 | |
2.2036 | |
2.2144 | |
2.0606 | |
2.1697 | |
2.0069 | |
2.0065 | |
1.9748 | |
2.0116 | |
1.9626 | |
1.9518 | |
1.9598 | |
1.9177 | |
1.8818 | |
1.8750 | |
1.8582 | |
1.7660 | |
1.7883 | |
1.9104 | |
1.9106 | |
1.9085 | |
1.9926 | |
1.9464 | |
1.9387 | |
1.9804 | |
1.9301 | |
1.9213 | |
1.9477 | |
1.9809 | |
1.9929 | |
2.0199 | |
2.0393 | |
2.0613 | |
2.0620 | |
2.0462 | |
2.0793 | |
2.0701 | |
2.0724 | |
2.0778 | |
2.1028 | |
2.0625 | |
2.0258 | |
1.9870 | |
2.0398 | |
2.0336 | |
2.0779 | |
2.0674 | |
2.1369 | |
2.1766 | |
2.2171 | |
2.2306 | |
2.2462 | |
2.1893 | |
2.1707 | |
2.1725 | |
2.1623 | |
2.1330 | |
2.1431 | |
2.1807 | |
2.1565 | |
2.1440 | |
2.1767 | |
2.1700 | |
2.2210 | |
2.2087 | |
2.3131 | |
2.3180 | |
2.2910 | |
2.3505 | |
2.3856 | |
2.3626 | |
2.3120 | |
2.2779 | |
2.2769 | |
2.2957 | |
2.3264 | |
2.2899 | |
2.3311 | |
2.3500 | |
2.3724 | |
2.4044 | |
2.3738 | |
2.3700 | |
2.3738 | |
2.3864 | |
2.3887 | |
2.4193 | |
2.3478 | |
2.3219 | |
2.3006 | |
2.3135 | |
2.2685 | |
2.3074 | |
2.3229 | |
2.3468 | |
2.3448 | |
2.3545 | |
2.3591 | |
2.3253 | |
2.3108 | |
2.3087 | |
2.3461 | |
2.3348 | |
2.3374 | |
2.3280 | |
2.3482 | |
2.3464 | |
2.3437 | |
2.3196 | |
2.2922 | |
2.2767 | |
2.2622 | |
2.2679 | |
2.2617 | |
2.2703 | |
2.2823 | |
2.2783 | |
2.3213 | |
2.3537 | |
2.3374 | |
2.3369 | |
2.3159 | |
2.3319 | |
2.3390 | |
2.3380 | |
2.3542 | |
2.3789 | |
2.3319 | |
2.3067 | |
2.3184 | |
2.2984 | |
2.3617 | |
2.3527 | |
2.4112 | |
2.3764 | |
2.3480 | |
2.3802 | |
2.3796 | |
2.3680 | |
2.2934 | |
2.3316 | |
2.3351 | |
2.3427 | |
2.3137 | |
2.3460 | |
2.3257 | |
2.4022 | |
2.3917 | |
2.3251 | |
2.2928 | |
2.3001 | |
2.4160 | |
2.3558 | |
2.3458 | |
2.3374 | |
2.3554 | |
2.3673 | |
2.3678 | |
2.3562 | |
2.3707 | |
2.3407 | |
2.3976 | |
2.3643 | |
2.3888 | |
2.4286 | |
2.4653 | |
2.4497 | |
2.4814 | |
2.4845 | |
2.5016 | |
2.4773 | |
2.4527 | |
2.4294 | |
2.4387 | |
2.5038 | |
2.4500 | |
2.4470 | |
2.4638 | |
2.4084 | |
2.4879 | |
2.4823 | |
2.5215 | |
2.5112 | |
2.5298 | |
2.5935 | |
2.5719 | |
2.5399 | |
2.5311 | |
2.5607 | |
2.5912 | |
2.5451 | |
2.5459 | |
2.5299 | |
2.5241 | |
2.5305 | |
2.4828 | |
2.5853 | |
2.5280 | |
2.4792 | |
2.4430 | |
2.4498 | |
2.4425 | |
2.4598 | |
2.3584 | |
2.3256 | |
2.3360 | |
2.4099 | |
2.4377 | |
2.3791 | |
2.4265 | |
2.3993 | |
2.3580 | |
2.3618 | |
2.3529 | |
2.3263 | |
2.3536 | |
2.4024 | |
2.4058 | |
2.4949 | |
2.5401 | |
2.5447 | |
2.4977 | |
2.5265 | |
2.5274 | |
2.5015 | |
2.5488 | |
2.5353 | |
2.5401 | |
2.4912 | |
2.5031 | |
2.5247 | |
2.5922 | |
2.6055 | |
2.5832 | |
2.5656 | |
2.5571 | |
2.5919 | |
2.6093 | |
2.6372 | |
2.6275 | |
2.6050 | |
2.6144 | |
2.6149 | |
2.6597 | |
2.7244 | |
2.7088 | |
2.7373 | |
2.7923 | |
2.8886 | |
2.9541 | |
2.9592 | |
2.9984 |