Günlük oranları Tarihi ARS /BRL beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Arjantin pesosu = 1.113465 Brezilya reali
üzerinde asgari
1 Arjantin pesosu = 0.005762 Brezilya reali
Fiyat tarihinin BRL / ARS
Date | ARS/BRL |
| 0.005828 |
| 0.005768 |
| 0.005838 |
| 0.005924 |
| 0.005972 |
| 0.005815 |
| 0.005866 |
| 0.005809 |
| 0.005903 |
| 0.005870 |
| 0.005860 |
| 0.005925 |
| 0.005925 |
| 0.005959 |
| 0.006014 |
| 0.006001 |
| 0.006074 |
| 0.005948 |
| 0.005984 |
| 0.005986 |
| 0.006085 |
| 0.006102 |
| 0.013497 |
| 0.013642 |
| 0.013642 |
| 0.013717 |
| 0.014025 |
| 0.013957 |
| 0.014421 |
| 0.014325 |
| 0.014395 |
| 0.014675 |
| 0.014465 |
| 0.014199 |
| 0.013873 |
| 0.014089 |
| 0.014108 |
| 0.013927 |
| 0.014234 |
| 0.014185 |
| 0.017305 |
| 0.017168 |
| 0.017442 |
| 0.018022 |
| 0.018662 |
| 0.018639 |
| 0.018744 |
| 0.019166 |
| 0.019708 |
| 0.020320 |
| 0.021067 |
| 0.021200 |
| 0.021198 |
| 0.022007 |
| 0.022442 |
| 0.022863 |
| 0.022837 |
| 0.026149 |
| 0.025850 |
| 0.026430 |
| 0.026764 |
| 0.026924 |
| 0.027215 |
| 0.027422 |
| 0.028245 |
| 0.028255 |
| 0.029180 |
| 0.030105 |
| 0.029975 |
| 0.030489 |
| 0.031076 |
| 0.031221 |
| 0.032206 |
| 0.032604 |
| 0.032964 |
| 0.032366 |
| 0.033014 |
| 0.034317 |
| 0.034633 |
| 0.034780 |
| 0.034840 |
| 0.036985 |
| 0.035836 |
| 0.035800 |
| 0.036782 |
| 0.036360 |
| 0.037744 |
| 0.037888 |
| 0.038272 |
| 0.039316 |
| 0.041086 |
| 0.042209 |
| 0.042235 |
| 0.042312 |
| 0.042017 |
| 0.042230 |
| 0.041825 |
| 0.039617 |
| 0.039611 |
| 0.040501 |
| 0.042966 |
| 0.044215 |
| 0.043946 |
| 0.042530 |
| 0.044894 |
| 0.046911 |
| 0.047138 |
| 0.048049 |
| 0.047669 |
| 0.049059 |
| 0.049834 |
| 0.050445 |
| 0.052519 |
| 0.053019 |
| 0.054743 |
| 0.055194 |
| 0.054855 |
| 0.056229 |
| 0.055885 |
| 0.056196 |
| 0.055523 |
| 0.055644 |
| 0.054422 |
| 0.055437 |
| 0.056931 |
| 0.055872 |
| 0.055556 |
| 0.056021 |
| 0.055154 |
| 0.054709 |
| 0.054125 |
| 0.053113 |
| 0.052788 |
| 0.053107 |
| 0.055247 |
| 0.054221 |
| 0.053948 |
| 0.053479 |
| 0.053636 |
| 0.054535 |
| 0.053842 |
| 0.053104 |
| 0.051569 |
| 0.052617 |
| 0.053113 |
| 0.053169 |
| 0.055155 |
| 0.056477 |
| 0.056071 |
| 0.055667 |
| 0.058075 |
| 0.058279 |
| 0.059674 |
| 0.061929 |
| 0.061999 |
| 0.062917 |
| 0.060143 |
| 0.061675 |
| 0.064933 |
| 0.062635 |
| 0.061113 |
| 0.060706 |
| 0.060863 |
| 0.062009 |
| 0.062954 |
| 0.061536 |
| 0.064341 |
| 0.062594 |
| 0.062579 |
| 0.061656 |
| 0.062147 |
| 0.062582 |
| 0.065585 |
| 0.067769 |
| 0.067744 |
| 0.067948 |
| 0.072983 |
| 0.071934 |
| 0.072269 |
| 0.071715 |
| 0.072454 |
| 0.074438 |
| 0.071699 |
| 0.070207 |
| 0.070995 |
| 0.074112 |
| 0.076170 |
| 0.075379 |
| 0.075205 |
| 0.073434 |
| 0.071454 |
| 0.074419 |
| 0.075908 |
| 0.075698 |
| 0.076818 |
| 0.075126 |
| 0.074365 |
| 0.069877 |
| 0.078276 |
| 0.079875 |
| 0.084349 |
| 0.086353 |
| 0.082882 |
| 0.085096 |
| 0.080635 |
| 0.080365 |
| 0.081425 |
| 0.080676 |
| 0.080770 |
| 0.079424 |
| 0.075666 |
| 0.071956 |
| 0.071070 |
| 0.070327 |
| 0.071008 |
| 0.070312 |
| 0.070028 |
| 0.069838 |
| 0.069191 |
| 0.068004 |
| 0.067125 |
| 0.068138 |
| 0.068011 |
| 0.069153 |
| 0.070539 |
| 0.070864 |
| 0.070973 |
| 0.069684 |
| 0.067268 |
| 0.067158 |
| 0.070689 |
| 0.071071 |
| 0.071007 |
| 0.072171 |
| 0.073145 |
| 0.072524 |
| 0.073102 |
| 0.071854 |
| 0.075128 |
| 0.074308 |
| 0.075198 |
| 0.087542 |
| 0.086451 |
| 0.088124 |
| 0.088554 |
| 0.090971 |
| 0.090678 |
| 0.090215 |
| 0.088397 |
| 0.086608 |
| 0.086626 |
| 0.089958 |
| 0.090654 |
| 0.088449 |
| 0.088832 |
| 0.089004 |
| 0.094575 |
| 0.093034 |
| 0.088035 |
| 0.090181 |
| 0.091707 |
| 0.094698 |
| 0.093048 |
| 0.094804 |
| 0.096145 |
| 0.096401 |
| 0.099025 |
| 0.098751 |
| 0.101336 |
| 0.099323 |
| 0.100027 |
| 0.100147 |
| 0.103191 |
| 0.102842 |
| 0.101913 |
| 0.104041 |
| 0.105171 |
| 0.100844 |
| 0.104603 |
| 0.105985 |
| 0.104580 |
| 0.100784 |
| 0.101109 |
| 0.101812 |
| 0.100765 |
| 0.101782 |
| 0.109718 |
| 0.104558 |
| 0.109088 |
| 0.109165 |
| 0.131773 |
| 0.144043 |
| 0.130577 |
| 0.136832 |
| 0.136856 |
| 0.136986 |
| 0.141162 |
| 0.138696 |
| 0.138403 |
| 0.139415 |
| 0.135730 |
| 0.142354 |
| 0.150117 |
| 0.150963 |
| 0.150884 |
| 0.144880 |
| 0.161811 |
| 0.170879 |
| 0.170603 |
| 0.169141 |
| 0.169535 |
| 0.163986 |
| 0.164231 |
| 0.162693 |
| 0.161555 |
| 0.160490 |
| 0.159829 |
| 0.162549 |
| 0.164944 |
| 0.167576 |
| 0.161258 |
| 0.167327 |
| 0.171679 |
| 0.170213 |
| 0.178174 |
| 0.186378 |
| 0.187444 |
| 0.191744 |
| 0.187092 |
| 0.186438 |
| 0.186503 |
| 0.187421 |
| 0.184211 |
| 0.185861 |
| 0.185947 |
| 0.183066 |
| 0.182672 |
| 0.181552 |
| 0.180529 |
| 0.183422 |
| 0.181119 |
| 0.182188 |
| 0.183823 |
| 0.182673 |
| 0.186163 |
| 0.176669 |
| 0.177234 |
| 0.180539 |
| 0.188136 |
| 0.191618 |
| 0.195953 |
| 0.202153 |
| 0.203392 |
| 0.208438 |
| 0.205714 |
| 0.203804 |
| 0.201873 |
| 0.200217 |
| 0.206602 |
| 0.206435 |
| 0.203423 |
| 0.204062 |
| 0.204129 |
| 0.202537 |
| 0.200816 |
| 0.196419 |
| 0.203190 |
| 0.203003 |
| 0.200916 |
| 0.197152 |
| 0.201074 |
| 0.197492 |
| 0.196503 |
| 0.198601 |
| 0.204487 |
| 0.201416 |
| 0.206125 |
| 0.210580 |
| 0.212182 |
| 0.208337 |
| 0.215693 |
| 0.219205 |
| 0.219954 |
| 0.222830 |
| 0.213068 |
| 0.210855 |
| 0.206402 |
| 0.211476 |
| 0.210957 |
| 0.209100 |
| 0.213917 |
| 0.216576 |
| 0.217601 |
| 0.219021 |
| 0.213945 |
| 0.214532 |
| 0.217150 |
| 0.214722 |
| 0.217554 |
| 0.220690 |
| 0.216503 |
| 0.225061 |
| 0.216051 |
| 0.221876 |
| 0.246209 |
| 0.246599 |
| 0.256402 |
| 0.257881 |
| 0.252675 |
| 0.246129 |
| 0.248410 |
| 0.243595 |
| 0.248613 |
| 0.246896 |
| 0.251100 |
| 0.244437 |
| 0.254571 |
| 0.242871 |
| 0.240365 |
| 0.247139 |
| 0.256529 |
| 0.268382 |
| 0.275489 |
| 0.273059 |
| 0.291735 |
| 0.302777 |
| 0.301077 |
| 0.291904 |
| 0.304751 |
| 0.303197 |
| 0.292955 |
| 0.393654 |
| 0.389649 |
| 0.388456 |
| 0.386082 |
| 0.396214 |
| 0.397627 |
| 0.405343 |
| 0.409831 |
| 0.410342 |
| 0.400629 |
| 0.413629 |
| 0.433627 |
| 0.423227 |
| 0.408940 |
| 0.412314 |
| 0.388632 |
| 0.382092 |
| 0.376189 |
| 0.374376 |
| 0.374414 |
| 0.366022 |
| 0.349086 |
| 0.343884 |
| 0.344201 |
| 0.343317 |
| 0.340558 |
| 0.345403 |
| 0.345467 |
| 0.352531 |
| 0.344034 |
| 0.335722 |
| 0.340543 |
| 0.344674 |
| 0.328554 |
| 0.341913 |
| 0.351740 |
| 0.354502 |
| 0.366764 |
| 0.358585 |
| 0.369544 |
| 0.354942 |
| 0.330312 |
| 0.330710 |
| 0.326381 |
| 0.319975 |
| 0.314391 |
| 0.299232 |
| 0.307461 |
| 0.310661 |
| 0.316347 |
| 0.315219 |
| 0.311464 |
| 0.314221 |
| 0.304310 |
| 0.299686 |
| 0.297933 |
| 0.306900 |
| 0.300527 |
| 0.292757 |
| 0.295564 |
| 0.289841 |
| 0.282669 |
| 0.287081 |
| 0.288653 |
| 0.283860 |
| 0.277696 |
| 0.269007 |
| 0.266659 |
| 0.272203 |
| 0.272950 |
| 0.275543 |
| 0.273931 |
| 0.272141 |
| 0.272415 |
| 0.271663 |
| 0.273050 |
| 0.271963 |
| 0.273191 |
| 0.274580 |
| 0.274676 |
| 0.280801 |
| 0.275741 |
| 0.274148 |
| 0.276480 |
| 0.279455 |
| 0.278459 |
| 0.278999 |
| 0.276820 |
| 0.278614 |
| 0.283454 |
| 0.291614 |
| 0.296995 |
| 0.298551 |
| 0.297331 |
| 0.298481 |
| 0.307511 |
| 0.307228 |
| 0.303627 |
| 0.303275 |
| 0.343641 |
| 0.353518 |
| 0.361039 |
| 0.361306 |
| 0.367277 |
| 0.369467 |
| 0.371853 |
| 0.382248 |
| 0.375868 |
| 0.379214 |
| 0.390188 |
| 0.378153 |
| 0.370979 |
| 0.371113 |
| 0.374058 |
| 0.379482 |
| 0.384415 |
| 0.382890 |
| 0.398071 |
| 0.401071 |
| 0.419309 |
| 0.423957 |
| 0.430472 |
| 0.411420 |
| 0.416710 |
| 0.412325 |
| 0.409726 |
| 0.413470 |
| 0.417742 |
| 0.412661 |
| 0.417150 |
| 0.404937 |
| 0.404192 |
| 0.402862 |
| 0.389672 |
| 0.388718 |
| 0.384787 |
| 0.386503 |
| 0.386901 |
| 0.390526 |
| 0.386619 |
| 0.387840 |
| 0.394950 |
| 0.391662 |
| 0.389730 |
| 0.385123 |
| 0.391336 |
| 0.392743 |
| 0.391749 |
| 0.394775 |
| 0.400051 |
| 0.406036 |
| 0.412198 |
| 0.411063 |
| 0.412670 |
| 0.416798 |
| 0.423800 |
| 0.428947 |
| 0.427570 |
| 0.436997 |
| 0.431951 |
| 0.432339 |
| 0.428651 |
| 0.426620 |
| 0.426983 |
| 0.427537 |
| 0.432599 |
| 0.431562 |
| 0.431330 |
| 0.432474 |
| 0.433667 |
| 0.434075 |
| 0.438209 |
| 0.439716 |
| 0.437241 |
| 0.439868 |
| 0.442243 |
| 0.444494 |
| 0.446807 |
| 0.448496 |
| 0.450147 |
| 0.443409 |
| 0.463302 |
| 0.458119 |
| 0.452875 |
| 0.457337 |
| 0.443315 |
| 0.456763 |
| 0.446369 |
| 0.434567 |
| 0.428950 |
| 0.427539 |
| 0.419239 |
| 0.416233 |
| 0.417163 |
| 0.415180 |
| 0.415089 |
| 0.417042 |
| 0.399475 |
| 0.396171 |
| 0.393905 |
| 0.395512 |
| 0.397683 |
| 0.403614 |
| 0.405433 |
| 0.413887 |
| 0.426864 |
| 0.434452 |
| 0.432717 |
| 0.434486 |
| 0.427104 |
| 0.415890 |
| 0.436432 |
| 0.423950 |
| 0.413466 |
| 0.411072 |
| 0.400213 |
| 0.416898 |
| 0.415305 |
| 0.414785 |
| 0.449079 |
| 0.436210 |
| 0.421298 |
| 0.403068 |
| 0.392736 |
| 0.381629 |
| 0.382914 |
| 0.385888 |
| 0.384120 |
| 0.376127 |
| 0.374022 |
| 0.383904 |
| 0.385588 |
| 0.379511 |
| 0.390213 |
| 0.390795 |
| 0.389428 |
| 0.386475 |
| 0.390553 |
| 0.400318 |
| 0.398689 |
| 0.396368 |
| 0.385853 |
| 0.384367 |
| 0.390695 |
| 0.389124 |
| 0.397914 |
| 0.410488 |
| 0.412642 |
| 0.413180 |
| 0.410680 |
| 0.411744 |
| 0.413916 |
| 0.414758 |
| 0.417587 |
| 0.418815 |
| 0.419710 |
| 0.422808 |
| 0.425369 |
| 0.415290 |
| 0.425147 |
| 0.430115 |
| 0.429485 |
| 0.423760 |
| 0.434708 |
| 0.434890 |
| 0.434454 |
| 0.428894 |
| 0.430497 |
| 0.431090 |
| 0.420709 |
| 0.420651 |
| 0.425289 |
| 0.431507 |
| 0.434327 |
| 0.435216 |
| 0.439914 |
| 0.444691 |
| 0.446247 |
| 0.448245 |
| 0.446436 |
| 0.443453 |
| 0.450430 |
| 0.453002 |
| 0.447930 |
| 0.451408 |
| 0.452781 |
| 0.448028 |
| 0.458829 |
| 0.474887 |
| 0.465688 |
| 0.475942 |
| 0.465945 |
| 0.456789 |
| 0.446410 |
| 0.450842 |
| 0.455571 |
| 0.454795 |
| 0.455458 |
| 0.468127 |
| 0.467570 |
| 0.457239 |
| 0.462042 |
| 0.466860 |
| 0.467682 |
| 0.482953 |
| 0.487368 |
| 0.487912 |
| 0.477514 |
| 0.467414 |
| 0.454888 |
| 0.454303 |
| 0.458400 |
| 0.466565 |
| 0.459141 |
| 0.454722 |
| 0.459655 |
| 0.454088 |
| 0.449041 |
| 0.446250 |
| 0.460548 |
| 0.448683 |
| 0.448268 |
| 0.455383 |
| 0.460449 |
| 0.466829 |
| 0.472602 |
| 0.473625 |
| 0.479156 |
| 0.489955 |
| 0.475780 |
| 0.487804 |
| 0.478491 |
| 0.481413 |
| 0.495542 |
| 0.500995 |
| 0.522912 |
| 0.518573 |
| 0.512863 |
| 0.530792 |
| 0.516891 |
| 0.525793 |
| 0.520521 |
| 0.541835 |
| 0.559340 |
| 0.555515 |
| 0.578618 |
| 0.598258 |
| 0.605391 |
| 0.591524 |
| 0.599174 |
| 0.625649 |
| 0.616205 |
| 0.622643 |
| 0.653906 |
| 0.676775 |
| 0.672596 |
| 0.649279 |
| 0.643975 |
| 0.670720 |
| 0.664182 |
| 0.674010 |
| 0.668140 |
| 0.662689 |
| 0.690858 |
| 0.696909 |
| 0.696123 |
| 0.711939 |
| 0.699648 |
| 0.702320 |
| 0.692339 |
| 0.649683 |
| 0.644944 |
| 0.690015 |
| 0.656791 |
| 0.684160 |
| 0.678266 |
| 0.613075 |
| 0.579018 |
| 0.589768 |
| 0.565529 |
| 0.540977 |
| 0.538131 |
| 0.538688 |
| 0.527783 |
| 0.514930 |
| 0.521385 |
| 0.523360 |
| 0.528028 |
| 0.530431 |
| 0.526730 |
| 0.531359 |
| 0.535412 |
| 0.530860 |
| 0.527151 |
| 0.528930 |
| 0.522670 |
| 0.526454 |
| 0.522510 |
| 0.526894 |
| 0.525267 |
| 0.535443 |
| 0.537656 |
| 0.551620 |
| 0.550073 |
| 0.547547 |
| 0.536770 |
| 0.532377 |
| 0.539350 |
| 0.553312 |
| 0.555326 |
| 0.552135 |
| 0.566940 |
| 0.574517 |
| 0.555242 |
| 0.563409 |
| 0.562627 |
| 0.570600 |
| 0.576911 |
| 0.561188 |
| 0.568796 |
| 0.579724 |
| 0.560315 |
| 0.564765 |
| 0.560038 |
| 0.557139 |
| 0.575634 |
| 0.571697 |
| 0.573252 |
| 0.579873 |
| 0.593848 |
| 0.610273 |
| 0.620339 |
| 0.620641 |
| 0.615350 |
| 0.639655 |
| 0.615543 |
| 0.605487 |
| 0.601453 |
| 0.591713 |
| 0.601098 |
| 0.611768 |
| 0.620865 |
| 0.629863 |
| 0.618980 |
| 0.634228 |
| 0.623711 |
| 0.632060 |
| 0.633428 |
| 0.653985 |
| 0.657215 |
| 0.658346 |
| 0.656214 |
| 0.658117 |
| 0.654220 |
| 0.661219 |
| 0.663756 |
| 0.670772 |
| 0.673801 |
| 0.690299 |
| 0.670552 |
| 0.673125 |
| 0.679934 |
| 0.675752 |
| 0.688440 |
| 0.690592 |
| 0.695278 |
| 0.696985 |
| 0.699035 |
| 0.704702 |
| 0.701704 |
| 0.698168 |
| 0.707733 |
| 0.708433 |
| 0.703302 |
| 0.702677 |
| 0.693853 |
| 0.692819 |
| 0.692045 |
| 0.688215 |
| 0.695514 |
| 0.697405 |
| 0.710242 |
| 0.690893 |
| 0.701177 |
| 0.690347 |
| 0.695221 |
| 0.696324 |
| 0.702807 |
| 0.711529 |
| 0.706885 |
| 0.710965 |
| 0.718127 |
| 0.703838 |
| 0.701004 |
| 0.722353 |
| 0.727468 |
| 0.734673 |
| 0.733567 |
| 0.726583 |
| 0.744125 |
| 0.716493 |
| 0.677287 |
| 0.684774 |
| 0.692149 |
| 0.694156 |
| 0.698550 |
| 0.699398 |
| 0.706363 |
| 0.692409 |
| 0.692398 |
| 0.689826 |
| 0.697257 |
| 0.691959 |
| 0.704324 |
| 0.714223 |
| 0.721565 |
| 0.739279 |
| 0.746876 |
| 0.739137 |
| 0.770032 |
| 0.773106 |
| 0.778457 |
| 0.752540 |
| 0.735500 |
| 0.740170 |
| 0.749056 |
| 0.734320 |
| 0.738221 |
| 0.748908 |
| 0.758984 |
| 0.753225 |
| 0.764845 |
| 0.768320 |
| 0.777149 |
| 0.789426 |
| 0.796167 |
| 0.800554 |
| 0.825161 |
| 0.824956 |
| 0.815700 |
| 0.808878 |
| 0.831330 |
| 0.842557 |
| 0.813908 |
| 0.822156 |
| 0.816632 |
| 0.825489 |
| 0.825532 |
| 0.853421 |
| 0.847312 |
| 0.826208 |
| 0.842436 |
| 0.858999 |
| 0.846760 |
| 0.866666 |
| 0.873972 |
| 0.902162 |
| 0.888227 |
| 0.911521 |
| 0.939302 |
| 0.935017 |
| 0.945234 |
| 0.909234 |
| 0.890131 |
| 0.883721 |
| 0.887316 |
| 0.892118 |
| 0.895142 |
| 0.907061 |
| 0.917322 |
| 0.907732 |
| 0.900165 |
| 0.911818 |
| 0.906283 |
| 0.934436 |
| 0.917502 |
| 0.936006 |
| 0.938406 |
| 0.944533 |
| 0.957225 |
| 0.967250 |
| 0.971906 |
| 0.965181 |
| 0.954928 |
| 0.950736 |
| 0.958162 |
| 0.957889 |
| 0.967347 |
| 0.977173 |
| 0.982465 |
| 0.987960 |
| 1.002613 |
| 0.997267 |
| 1.024859 |
| 1.033419 |
| 1.019772 |
| 1.031329 |
| 1.031566 |
| 1.056217 |
| 1.055645 |
| 1.064420 |
| 1.053038 |
| 1.045655 |
| 1.078877 |
| 1.069320 |
| 1.059264 |
| 1.037633 |
| 1.013713 |
| 1.025021 |
| 1.014168 |
| 1.010313 |
| 1.018922 |