Története napidíjak ARS /BRL óta vasárnap, 28 március 2004.
A maximális született
1 argentin peso = 1.113465 brazil real
A minimum az
1 argentin peso = 0.005762 brazil real
Date | ARS/BRL |
---|---|
0.005828 | |
0.005768 | |
0.005838 | |
0.005924 | |
0.005972 | |
0.005815 | |
0.005866 | |
0.005809 | |
0.005903 | |
0.005870 | |
0.005860 | |
0.005925 | |
0.005925 | |
0.005959 | |
0.006014 | |
0.006001 | |
0.006074 | |
0.005948 | |
0.005984 | |
0.005986 | |
0.006085 | |
0.006102 | |
0.013497 | |
0.013642 | |
0.013642 | |
0.013717 | |
0.014025 | |
0.013957 | |
0.014421 | |
0.014325 | |
0.014395 | |
0.014675 | |
0.014465 | |
0.014199 | |
0.013873 | |
0.014089 | |
0.014108 | |
0.013927 | |
0.014234 | |
0.014185 | |
0.017305 | |
0.017168 | |
0.017442 | |
0.018022 | |
0.018662 | |
0.018639 | |
0.018744 | |
0.019166 | |
0.019708 | |
0.020320 | |
0.021067 | |
0.021200 | |
0.021198 | |
0.022007 | |
0.022442 | |
0.022863 | |
0.022837 | |
0.026149 | |
0.025850 | |
0.026430 | |
0.026764 | |
0.026924 | |
0.027215 | |
0.027422 | |
0.028245 | |
0.028255 | |
0.029180 | |
0.030105 | |
0.029975 | |
0.030489 | |
0.031076 | |
0.031221 | |
0.032206 | |
0.032604 | |
0.032964 | |
0.032366 | |
0.033014 | |
0.034317 | |
0.034633 | |
0.034780 | |
0.034840 | |
0.036985 | |
0.035836 | |
0.035800 | |
0.036782 | |
0.036360 | |
0.037744 | |
0.037888 | |
0.038272 | |
0.039316 | |
0.041086 | |
0.042209 | |
0.042235 | |
0.042312 | |
0.042017 | |
0.042230 | |
0.041825 | |
0.039617 | |
0.039611 | |
0.040501 | |
0.042966 | |
0.044215 | |
0.043946 | |
0.042530 | |
0.044894 | |
0.046911 | |
0.047138 | |
0.048049 | |
0.047669 | |
0.049059 | |
0.049834 | |
0.050445 | |
0.052519 | |
0.053019 | |
0.054743 | |
0.055194 | |
0.054855 | |
0.056229 | |
0.055885 | |
0.056196 | |
0.055523 | |
0.055644 | |
0.054422 | |
0.055437 | |
0.056931 | |
0.055872 | |
0.055556 | |
0.056021 | |
0.055154 | |
0.054709 | |
0.054125 | |
0.053113 | |
0.052788 | |
0.053107 | |
0.055247 | |
0.054221 | |
0.053948 | |
0.053479 | |
0.053636 | |
0.054535 | |
0.053842 | |
0.053104 | |
0.051569 | |
0.052617 | |
0.053113 | |
0.053169 | |
0.055155 | |
0.056477 | |
0.056071 | |
0.055667 | |
0.058075 | |
0.058279 | |
0.059674 | |
0.061929 | |
0.061999 | |
0.062917 | |
0.060143 | |
0.061675 | |
0.064933 | |
0.062635 | |
0.061113 | |
0.060706 | |
0.060863 | |
0.062009 | |
0.062954 | |
0.061536 | |
0.064341 | |
0.062594 | |
0.062579 | |
0.061656 | |
0.062147 | |
0.062582 | |
0.065585 | |
0.067769 | |
0.067744 | |
0.067948 | |
0.072983 | |
0.071934 | |
0.072269 | |
0.071715 | |
0.072454 | |
0.074438 | |
0.071699 | |
0.070207 | |
0.070995 | |
0.074112 | |
0.076170 | |
0.075379 | |
0.075205 | |
0.073434 | |
0.071454 | |
0.074419 | |
0.075908 | |
0.075698 | |
0.076818 | |
0.075126 | |
0.074365 | |
0.069877 | |
0.078276 | |
0.079875 | |
0.084349 | |
0.086353 | |
0.082882 | |
0.085096 | |
0.080635 | |
0.080365 | |
0.081425 | |
0.080676 | |
0.080770 | |
0.079424 | |
0.075666 | |
0.071956 | |
0.071070 | |
0.070327 | |
0.071008 | |
0.070312 | |
0.070028 | |
0.069838 | |
0.069191 | |
0.068004 | |
0.067125 | |
0.068138 | |
0.068011 | |
0.069153 | |
0.070539 | |
0.070864 | |
0.070973 | |
0.069684 | |
0.067268 | |
0.067158 | |
0.070689 | |
0.071071 | |
0.071007 | |
0.072171 | |
0.073145 | |
0.072524 | |
0.073102 | |
0.071854 | |
0.075128 | |
0.074308 | |
0.075198 | |
0.087542 | |
0.086451 | |
0.088124 | |
0.088554 | |
0.090971 | |
0.090678 | |
0.090215 | |
0.088397 | |
0.086608 | |
0.086626 | |
0.089958 | |
0.090654 | |
0.088449 | |
0.088832 | |
0.089004 | |
0.094575 | |
0.093034 | |
0.088035 | |
0.090181 | |
0.091707 | |
0.094698 | |
0.093048 | |
0.094804 | |
0.096145 | |
0.096401 | |
0.099025 | |
0.098751 | |
0.101336 | |
0.099323 | |
0.100027 | |
0.100147 | |
0.103191 | |
0.102842 | |
0.101913 | |
0.104041 | |
0.105171 | |
0.100844 | |
0.104603 | |
0.105985 | |
0.104580 | |
0.100784 | |
0.101109 | |
0.101812 | |
0.100765 | |
0.101782 | |
0.109718 | |
0.104558 | |
0.109088 | |
0.109165 | |
0.131773 | |
0.144043 | |
0.130577 | |
0.136832 | |
0.136856 | |
0.136986 | |
0.141162 | |
0.138696 | |
0.138403 | |
0.139415 | |
0.135730 | |
0.142354 | |
0.150117 | |
0.150963 | |
0.150884 | |
0.144880 | |
0.161811 | |
0.170879 | |
0.170603 | |
0.169141 | |
0.169535 | |
0.163986 | |
0.164231 | |
0.162693 | |
0.161555 | |
0.160490 | |
0.159829 | |
0.162549 | |
0.164944 | |
0.167576 | |
0.161258 | |
0.167327 | |
0.171679 | |
0.170213 | |
0.178174 | |
0.186378 | |
0.187444 | |
0.191744 | |
0.187092 | |
0.186438 | |
0.186503 | |
0.187421 | |
0.184211 | |
0.185861 | |
0.185947 | |
0.183066 | |
0.182672 | |
0.181552 | |
0.180529 | |
0.183422 | |
0.181119 | |
0.182188 | |
0.183823 | |
0.182673 | |
0.186163 | |
0.176669 | |
0.177234 | |
0.180539 | |
0.188136 | |
0.191618 | |
0.195953 | |
0.202153 | |
0.203392 | |
0.208438 | |
0.205714 | |
0.203804 | |
0.201873 | |
0.200217 | |
0.206602 | |
0.206435 | |
0.203423 | |
0.204062 | |
0.204129 | |
0.202537 | |
0.200816 | |
0.196419 | |
0.203190 | |
0.203003 | |
0.200916 | |
0.197152 | |
0.201074 | |
0.197492 | |
0.196503 | |
0.198601 | |
0.204487 | |
0.201416 | |
0.206125 | |
0.210580 | |
0.212182 | |
0.208337 | |
0.215693 | |
0.219205 | |
0.219954 | |
0.222830 | |
0.213068 | |
0.210855 | |
0.206402 | |
0.211476 | |
0.210957 | |
0.209100 | |
0.213917 | |
0.216576 | |
0.217601 | |
0.219021 | |
0.213945 | |
0.214532 | |
0.217150 | |
0.214722 | |
0.217554 | |
0.220690 | |
0.216503 | |
0.225061 | |
0.216051 | |
0.221876 | |
0.246209 | |
0.246599 | |
0.256402 | |
0.257881 | |
0.252675 | |
0.246129 | |
0.248410 | |
0.243595 | |
0.248613 | |
0.246896 | |
0.251100 | |
0.244437 | |
0.254571 | |
0.242871 | |
0.240365 | |
0.247139 | |
0.256529 | |
0.268382 | |
0.275489 | |
0.273059 | |
0.291735 | |
0.302777 | |
0.301077 | |
0.291904 | |
0.304751 | |
0.303197 | |
0.292955 | |
0.393654 | |
0.389649 | |
0.388456 | |
0.386082 | |
0.396214 | |
0.397627 | |
0.405343 | |
0.409831 | |
0.410342 | |
0.400629 | |
0.413629 | |
0.433627 | |
0.423227 | |
0.408940 | |
0.412314 | |
0.388632 | |
0.382092 | |
0.376189 | |
0.374376 | |
0.374414 | |
0.366022 | |
0.349086 | |
0.343884 | |
0.344201 | |
0.343317 | |
0.340558 | |
0.345403 | |
0.345467 | |
0.352531 | |
0.344034 | |
0.335722 | |
0.340543 | |
0.344674 | |
0.328554 | |
0.341913 | |
0.351740 | |
0.354502 | |
0.366764 | |
0.358585 | |
0.369544 | |
0.354942 | |
0.330312 | |
0.330710 | |
0.326381 | |
0.319975 | |
0.314391 | |
0.299232 | |
0.307461 | |
0.310661 | |
0.316347 | |
0.315219 | |
0.311464 | |
0.314221 | |
0.304310 | |
0.299686 | |
0.297933 | |
0.306900 | |
0.300527 | |
0.292757 | |
0.295564 | |
0.289841 | |
0.282669 | |
0.287081 | |
0.288653 | |
0.283860 | |
0.277696 | |
0.269007 | |
0.266659 | |
0.272203 | |
0.272950 | |
0.275543 | |
0.273931 | |
0.272141 | |
0.272415 | |
0.271663 | |
0.273050 | |
0.271963 | |
0.273191 | |
0.274580 | |
0.274676 | |
0.280801 | |
0.275741 | |
0.274148 | |
0.276480 | |
0.279455 | |
0.278459 | |
0.278999 | |
0.276820 | |
0.278614 | |
0.283454 | |
0.291614 | |
0.296995 | |
0.298551 | |
0.297331 | |
0.298481 | |
0.307511 | |
0.307228 | |
0.303627 | |
0.303275 | |
0.343641 | |
0.353518 | |
0.361039 | |
0.361306 | |
0.367277 | |
0.369467 | |
0.371853 | |
0.382248 | |
0.375868 | |
0.379214 | |
0.390188 | |
0.378153 | |
0.370979 | |
0.371113 | |
0.374058 | |
0.379482 | |
0.384415 | |
0.382890 | |
0.398071 | |
0.401071 | |
0.419309 | |
0.423957 | |
0.430472 | |
0.411420 | |
0.416710 | |
0.412325 | |
0.409726 | |
0.413470 | |
0.417742 | |
0.412661 | |
0.417150 | |
0.404937 | |
0.404192 | |
0.402862 | |
0.389672 | |
0.388718 | |
0.384787 | |
0.386503 | |
0.386901 | |
0.390526 | |
0.386619 | |
0.387840 | |
0.394950 | |
0.391662 | |
0.389730 | |
0.385123 | |
0.391336 | |
0.392743 | |
0.391749 | |
0.394775 | |
0.400051 | |
0.406036 | |
0.412198 | |
0.411063 | |
0.412670 | |
0.416798 | |
0.423800 | |
0.428947 | |
0.427570 | |
0.436997 | |
0.431951 | |
0.432339 | |
0.428651 | |
0.426620 | |
0.426983 | |
0.427537 | |
0.432599 | |
0.431562 | |
0.431330 | |
0.432474 | |
0.433667 | |
0.434075 | |
0.438209 | |
0.439716 | |
0.437241 | |
0.439868 | |
0.442243 | |
0.444494 | |
0.446807 | |
0.448496 | |
0.450147 | |
0.443409 | |
0.463302 | |
0.458119 | |
0.452875 | |
0.457337 | |
0.443315 | |
0.456763 | |
0.446369 | |
0.434567 | |
0.428950 | |
0.427539 | |
0.419239 | |
0.416233 | |
0.417163 | |
0.415180 | |
0.415089 | |
0.417042 | |
0.399475 | |
0.396171 | |
0.393905 | |
0.395512 | |
0.397683 | |
0.403614 | |
0.405433 | |
0.413887 | |
0.426864 | |
0.434452 | |
0.432717 | |
0.434486 | |
0.427104 | |
0.415890 | |
0.436432 | |
0.423950 | |
0.413466 | |
0.411072 | |
0.400213 | |
0.416898 | |
0.415305 | |
0.414785 | |
0.449079 | |
0.436210 | |
0.421298 | |
0.403068 | |
0.392736 | |
0.381629 | |
0.382914 | |
0.385888 | |
0.384120 | |
0.376127 | |
0.374022 | |
0.383904 | |
0.385588 | |
0.379511 | |
0.390213 | |
0.390795 | |
0.389428 | |
0.386475 | |
0.390553 | |
0.400318 | |
0.398689 | |
0.396368 | |
0.385853 | |
0.384367 | |
0.390695 | |
0.389124 | |
0.397914 | |
0.410488 | |
0.412642 | |
0.413180 | |
0.410680 | |
0.411744 | |
0.413916 | |
0.414758 | |
0.417587 | |
0.418815 | |
0.419710 | |
0.422808 | |
0.425369 | |
0.415290 | |
0.425147 | |
0.430115 | |
0.429485 | |
0.423760 | |
0.434708 | |
0.434890 | |
0.434454 | |
0.428894 | |
0.430497 | |
0.431090 | |
0.420709 | |
0.420651 | |
0.425289 | |
0.431507 | |
0.434327 | |
0.435216 | |
0.439914 | |
0.444691 | |
0.446247 | |
0.448245 | |
0.446436 | |
0.443453 | |
0.450430 | |
0.453002 | |
0.447930 | |
0.451408 | |
0.452781 | |
0.448028 | |
0.458829 | |
0.474887 | |
0.465688 | |
0.475942 | |
0.465945 | |
0.456789 | |
0.446410 | |
0.450842 | |
0.455571 | |
0.454795 | |
0.455458 | |
0.468127 | |
0.467570 | |
0.457239 | |
0.462042 | |
0.466860 | |
0.467682 | |
0.482953 | |
0.487368 | |
0.487912 | |
0.477514 | |
0.467414 | |
0.454888 | |
0.454303 | |
0.458400 | |
0.466565 | |
0.459141 | |
0.454722 | |
0.459655 | |
0.454088 | |
0.449041 | |
0.446250 | |
0.460548 | |
0.448683 | |
0.448268 | |
0.455383 | |
0.460449 | |
0.466829 | |
0.472602 | |
0.473625 | |
0.479156 | |
0.489955 | |
0.475780 | |
0.487804 | |
0.478491 | |
0.481413 | |
0.495542 | |
0.500995 | |
0.522912 | |
0.518573 | |
0.512863 | |
0.530792 | |
0.516891 | |
0.525793 | |
0.520521 | |
0.541835 | |
0.559340 | |
0.555515 | |
0.578618 | |
0.598258 | |
0.605391 | |
0.591524 | |
0.599174 | |
0.625649 | |
0.616205 | |
0.622643 | |
0.653906 | |
0.676775 | |
0.672596 | |
0.649279 | |
0.643975 | |
0.670720 | |
0.664182 | |
0.674010 | |
0.668140 | |
0.662689 | |
0.690858 | |
0.696909 | |
0.696123 | |
0.711939 | |
0.699648 | |
0.702320 | |
0.692339 | |
0.649683 | |
0.644944 | |
0.690015 | |
0.656791 | |
0.684160 | |
0.678266 | |
0.613075 | |
0.579018 | |
0.589768 | |
0.565529 | |
0.540977 | |
0.538131 | |
0.538688 | |
0.527783 | |
0.514930 | |
0.521385 | |
0.523360 | |
0.528028 | |
0.530431 | |
0.526730 | |
0.531359 | |
0.535412 | |
0.530860 | |
0.527151 | |
0.528930 | |
0.522670 | |
0.526454 | |
0.522510 | |
0.526894 | |
0.525267 | |
0.535443 | |
0.537656 | |
0.551620 | |
0.550073 | |
0.547547 | |
0.536770 | |
0.532377 | |
0.539350 | |
0.553312 | |
0.555326 | |
0.552135 | |
0.566940 | |
0.574517 | |
0.555242 | |
0.563409 | |
0.562627 | |
0.570600 | |
0.576911 | |
0.561188 | |
0.568796 | |
0.579724 | |
0.560315 | |
0.564765 | |
0.560038 | |
0.557139 | |
0.575634 | |
0.571697 | |
0.573252 | |
0.579873 | |
0.593848 | |
0.610273 | |
0.620339 | |
0.620641 | |
0.615350 | |
0.639655 | |
0.615543 | |
0.605487 | |
0.601453 | |
0.591713 | |
0.601098 | |
0.611768 | |
0.620865 | |
0.629863 | |
0.618980 | |
0.634228 | |
0.623711 | |
0.632060 | |
0.633428 | |
0.653985 | |
0.657215 | |
0.658346 | |
0.656214 | |
0.658117 | |
0.654220 | |
0.661219 | |
0.663756 | |
0.670772 | |
0.673801 | |
0.690299 | |
0.670552 | |
0.673125 | |
0.679934 | |
0.675752 | |
0.688440 | |
0.690592 | |
0.695278 | |
0.696985 | |
0.699035 | |
0.704702 | |
0.701704 | |
0.698168 | |
0.707733 | |
0.708433 | |
0.703302 | |
0.702677 | |
0.693853 | |
0.692819 | |
0.692045 | |
0.688215 | |
0.695514 | |
0.697405 | |
0.710242 | |
0.690893 | |
0.701177 | |
0.690347 | |
0.695221 | |
0.696324 | |
0.702807 | |
0.711529 | |
0.706885 | |
0.710965 | |
0.718127 | |
0.703838 | |
0.701004 | |
0.722353 | |
0.727468 | |
0.734673 | |
0.733567 | |
0.726583 | |
0.744125 | |
0.716493 | |
0.677287 | |
0.684774 | |
0.692149 | |
0.694156 | |
0.698550 | |
0.699398 | |
0.706363 | |
0.692409 | |
0.692398 | |
0.689826 | |
0.697257 | |
0.691959 | |
0.704324 | |
0.714223 | |
0.721565 | |
0.739279 | |
0.746876 | |
0.739137 | |
0.770032 | |
0.773106 | |
0.778457 | |
0.752540 | |
0.735500 | |
0.740170 | |
0.749056 | |
0.734320 | |
0.738221 | |
0.748908 | |
0.758984 | |
0.753225 | |
0.764845 | |
0.768320 | |
0.777149 | |
0.789426 | |
0.796167 | |
0.800554 | |
0.825161 | |
0.824956 | |
0.815700 | |
0.808878 | |
0.831330 | |
0.842557 | |
0.813908 | |
0.822156 | |
0.816632 | |
0.825489 | |
0.825532 | |
0.853421 | |
0.847312 | |
0.826208 | |
0.842436 | |
0.858999 | |
0.846760 | |
0.866666 | |
0.873972 | |
0.902162 | |
0.888227 | |
0.911521 | |
0.939302 | |
0.935017 | |
0.945234 | |
0.909234 | |
0.890131 | |
0.883721 | |
0.887316 | |
0.892118 | |
0.895142 | |
0.907061 | |
0.917322 | |
0.907732 | |
0.900165 | |
0.911818 | |
0.906283 | |
0.934436 | |
0.917502 | |
0.936006 | |
0.938406 | |
0.944533 | |
0.957225 | |
0.967250 | |
0.971906 | |
0.965181 | |
0.954928 | |
0.950736 | |
0.958162 | |
0.957889 | |
0.967347 | |
0.977173 | |
0.982465 | |
0.987960 | |
1.002613 | |
0.997267 | |
1.024859 | |
1.033419 | |
1.019772 | |
1.031329 | |
1.031566 | |
1.056217 | |
1.055645 | |
1.064420 | |
1.053038 | |
1.045655 | |
1.078877 | |
1.069320 | |
1.059264 | |
1.037633 | |
1.013713 | |
1.025021 | |
1.014168 | |
1.010313 | |
1.018922 |