ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /ITL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 144.0956 ลีราอิตาลี
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 91.2543 ลีราอิตาลี
Date | ZAR/ITL |
---|---|
97.0367 | |
98.1433 | |
97.7603 | |
97.3024 | |
96.9502 | |
94.7012 | |
96.0051 | |
95.6372 | |
95.1461 | |
94.5615 | |
93.9289 | |
94.8696 | |
93.6215 | |
92.6281 | |
94.7318 | |
94.8812 | |
94.5897 | |
95.0144 | |
92.6640 | |
94.7100 | |
95.1241 | |
95.7327 | |
95.0135 | |
95.7947 | |
94.2591 | |
94.9590 | |
94.6868 | |
96.4859 | |
96.7796 | |
98.6901 | |
96.7840 | |
95.6948 | |
97.6745 | |
95.1288 | |
96.1300 | |
97.3396 | |
95.2092 | |
95.3748 | |
93.7788 | |
96.2150 | |
93.6351 | |
93.0358 | |
94.0398 | |
98.5149 | |
98.6594 | |
95.5211 | |
93.5554 | |
94.5818 | |
95.1232 | |
97.4916 | |
96.9337 | |
93.7770 | |
91.9599 | |
92.9674 | |
93.6441 | |
96.1214 | |
95.9404 | |
96.4561 | |
96.7845 | |
99.0926 | |
99.4361 | |
99.0972 | |
100.2210 | |
101.0759 | |
102.1897 | |
102.5996 | |
103.6447 | |
104.8128 | |
106.4224 | |
106.6340 | |
106.8358 | |
105.1743 | |
104.4374 | |
105.6945 | |
109.1927 | |
108.9843 | |
108.4247 | |
109.0537 | |
106.7592 | |
106.4294 | |
108.8391 | |
110.2314 | |
111.0075 | |
111.3317 | |
109.2672 | |
111.6804 | |
113.2944 | |
114.7821 | |
114.5566 | |
115.9020 | |
114.0606 | |
114.0640 | |
112.7640 | |
111.4144 | |
112.7856 | |
113.5396 | |
115.3812 | |
114.7895 | |
115.1548 | |
117.1700 | |
116.0173 | |
114.7895 | |
114.8938 | |
112.7870 | |
114.2983 | |
115.0973 | |
117.5934 | |
116.9598 | |
116.0729 | |
112.2391 | |
112.9040 | |
113.3230 | |
109.1447 | |
112.1111 | |
111.9665 | |
110.2107 | |
109.0273 | |
107.8954 | |
109.9760 | |
108.8410 | |
107.0892 | |
107.8378 | |
106.2466 | |
108.6163 | |
111.8785 | |
112.0028 | |
108.1757 | |
113.3488 | |
113.5536 | |
111.2294 | |
110.7687 | |
110.6725 | |
111.7887 | |
115.8867 | |
114.5417 | |
111.9710 | |
108.8367 | |
110.7674 | |
111.5845 | |
112.7023 | |
110.9604 | |
112.7403 | |
113.3362 | |
114.4625 | |
113.8105 | |
114.3010 | |
115.9561 | |
117.3653 | |
115.3517 | |
113.8105 | |
112.9640 | |
113.5582 | |
111.4766 | |
112.2495 | |
113.1038 | |
111.5247 | |
112.5856 | |
110.2590 | |
110.1505 | |
105.1772 | |
107.1390 | |
108.4563 | |
110.4546 | |
108.0152 | |
106.5284 | |
104.6995 | |
105.7401 | |
102.6083 | |
107.4911 | |
108.2229 | |
108.2749 | |
106.0319 | |
105.4355 | |
105.0448 | |
106.2693 | |
106.5841 | |
106.3715 | |
102.6605 | |
101.1609 | |
99.5593 | |
99.2944 | |
99.0592 | |
97.3739 | |
98.0201 | |
97.9249 | |
98.0008 | |
95.6348 | |
96.7854 | |
93.0939 | |
93.2562 | |
95.6849 | |
100.2864 | |
101.6644 | |
101.3505 | |
100.7634 | |
99.7558 | |
99.2867 | |
99.8875 | |
102.7782 | |
100.0977 | |
100.6628 | |
96.6960 | |
97.2536 | |
96.0628 | |
95.1054 | |
94.8311 | |
97.8863 | |
96.0628 | |
97.9953 | |
101.2323 | |
104.4081 | |
105.7967 | |
112.8113 | |
117.9451 | |
119.1851 | |
118.5510 | |
117.6027 | |
120.3766 | |
120.3026 | |
120.8236 | |
121.6602 | |
122.4828 | |
122.8107 | |
120.8869 | |
119.2799 | |
120.1443 | |
119.0445 | |
118.0537 | |
117.7644 | |
117.7021 | |
119.7290 | |
117.6256 | |
118.5017 | |
116.2276 | |
117.2850 | |
118.2990 | |
119.9932 | |
118.6556 | |
115.8146 | |
114.1783 | |
113.0114 | |
112.8547 | |
115.1260 | |
122.6582 | |
124.6031 | |
123.6767 | |
121.7313 | |
121.2883 | |
118.2116 | |
116.4303 | |
115.4363 | |
119.0430 | |
119.7964 | |
120.6001 | |
120.2413 | |
119.5317 | |
120.8628 | |
121.3985 | |
121.9129 | |
121.8102 | |
121.7627 | |
119.5361 | |
118.2867 | |
120.0750 | |
120.2480 | |
123.1254 | |
121.3118 | |
124.4621 | |
126.1323 | |
123.9657 | |
123.1959 | |
122.3992 | |
121.5563 | |
117.3269 | |
116.4485 | |
118.5619 | |
118.6818 | |
124.4709 | |
122.7313 | |
120.4995 | |
119.2284 | |
119.9300 | |
115.7226 | |
117.8576 | |
116.5080 | |
113.3196 | |
117.6327 | |
114.6611 | |
110.7814 | |
109.8531 | |
112.1507 | |
116.9902 | |
116.0694 | |
117.7866 | |
124.6874 | |
125.6869 | |
122.9901 | |
125.0828 | |
122.7897 | |
120.1906 | |
122.1359 | |
121.7948 | |
124.9690 | |
131.6376 | |
133.6815 | |
129.5883 | |
131.5901 | |
129.4584 | |
128.7705 | |
128.4987 | |
129.7516 | |
129.9205 | |
132.8505 | |
133.5230 | |
130.5450 | |
132.7039 | |
135.8633 | |
133.7295 | |
132.1830 | |
129.1544 | |
130.8211 | |
131.0469 | |
128.3139 | |
130.5811 | |
129.9903 | |
129.4791 | |
129.0675 | |
120.8115 | |
120.5302 | |
118.2592 | |
117.3831 | |
114.6889 | |
120.2451 | |
123.1129 | |
119.4381 | |
121.3742 | |
122.4232 | |
121.7374 | |
124.8699 | |
125.6307 | |
123.6933 | |
124.5150 | |
123.5315 | |
124.0865 | |
124.3279 | |
128.3148 | |
130.2473 | |
126.2178 | |
128.8939 | |
134.5164 | |
133.5939 | |
134.8227 | |
135.4291 | |
133.8469 | |
130.0488 | |
133.7905 | |
130.2754 | |
132.5504 | |
137.1073 | |
136.8950 | |
131.4222 | |
132.4335 | |
139.8402 | |
142.6676 | |
138.5167 | |
140.6263 | |
140.6304 | |
139.9879 | |
137.1733 | |
135.5495 | |
133.8729 | |
133.5856 | |
133.5911 | |
134.1892 | |
135.0089 | |
132.3249 | |
131.6787 | |
133.6022 | |
131.1490 | |
132.6040 | |
128.1263 | |
125.2309 | |
131.2049 | |
131.0229 | |
128.0195 | |
124.5374 | |
126.0707 | |
127.0052 | |
125.6404 | |
123.8935 | |
121.1532 | |
120.8130 | |
120.2324 | |
126.0330 | |
130.2868 | |
128.6969 | |
124.8393 | |
122.7033 | |
122.1984 | |
121.1138 | |
119.5745 | |
114.0801 | |
114.9224 | |
113.8701 | |
111.9937 | |
111.0610 | |
109.8474 | |
112.2365 | |
113.6102 | |
119.5952 | |
119.7179 | |
117.5927 | |
113.1534 | |
115.0836 | |
112.1702 | |
112.4947 | |
114.1615 | |
113.4092 | |
111.4253 | |
112.9277 | |
108.2417 | |
108.9120 | |
110.7269 | |
108.6596 | |
106.3446 | |
110.4332 | |
114.5546 | |
116.1906 | |
118.3127 | |
112.3844 | |
123.4347 | |
127.9189 | |
129.8325 | |
125.3842 |