ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ITL /ZAR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราอิตาลี = 0.010958 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 ลีราอิตาลี = 0.006940 แรนด์แอฟริกาใต้
Date | ITL/ZAR |
---|---|
0.010305 | |
0.010189 | |
0.010229 | |
0.010277 | |
0.010315 | |
0.010560 | |
0.010416 | |
0.010456 | |
0.010510 | |
0.010575 | |
0.010646 | |
0.010541 | |
0.010681 | |
0.010796 | |
0.010556 | |
0.010539 | |
0.010572 | |
0.010525 | |
0.010792 | |
0.010559 | |
0.010513 | |
0.010446 | |
0.010525 | |
0.010439 | |
0.010609 | |
0.010531 | |
0.010561 | |
0.010364 | |
0.010333 | |
0.010133 | |
0.010332 | |
0.010450 | |
0.010238 | |
0.010512 | |
0.010403 | |
0.010273 | |
0.010503 | |
0.010485 | |
0.010663 | |
0.010393 | |
0.010680 | |
0.010749 | |
0.010634 | |
0.010151 | |
0.010136 | |
0.010469 | |
0.010689 | |
0.010573 | |
0.010513 | |
0.010257 | |
0.010316 | |
0.010664 | |
0.010874 | |
0.010756 | |
0.010679 | |
0.010404 | |
0.010423 | |
0.010367 | |
0.010332 | |
0.010092 | |
0.010057 | |
0.010091 | |
0.009978 | |
0.009894 | |
0.009786 | |
0.009747 | |
0.009648 | |
0.009541 | |
0.009397 | |
0.009378 | |
0.009360 | |
0.009508 | |
0.009575 | |
0.009461 | |
0.009158 | |
0.009176 | |
0.009223 | |
0.009170 | |
0.009367 | |
0.009396 | |
0.009188 | |
0.009072 | |
0.009008 | |
0.008982 | |
0.009152 | |
0.008954 | |
0.008827 | |
0.008712 | |
0.008729 | |
0.008628 | |
0.008767 | |
0.008767 | |
0.008868 | |
0.008976 | |
0.008866 | |
0.008808 | |
0.008667 | |
0.008712 | |
0.008684 | |
0.008535 | |
0.008619 | |
0.008712 | |
0.008704 | |
0.008866 | |
0.008749 | |
0.008688 | |
0.008504 | |
0.008550 | |
0.008615 | |
0.008910 | |
0.008857 | |
0.008824 | |
0.009162 | |
0.008920 | |
0.008931 | |
0.009074 | |
0.009172 | |
0.009268 | |
0.009093 | |
0.009188 | |
0.009338 | |
0.009273 | |
0.009412 | |
0.009207 | |
0.008938 | |
0.008928 | |
0.009244 | |
0.008822 | |
0.008806 | |
0.008990 | |
0.009028 | |
0.009036 | |
0.008945 | |
0.008629 | |
0.008730 | |
0.008931 | |
0.009188 | |
0.009028 | |
0.008962 | |
0.008873 | |
0.009012 | |
0.008870 | |
0.008823 | |
0.008736 | |
0.008787 | |
0.008749 | |
0.008624 | |
0.008520 | |
0.008669 | |
0.008787 | |
0.008852 | |
0.008806 | |
0.008970 | |
0.008909 | |
0.008841 | |
0.008967 | |
0.008882 | |
0.009070 | |
0.009078 | |
0.009508 | |
0.009334 | |
0.009220 | |
0.009053 | |
0.009258 | |
0.009387 | |
0.009551 | |
0.009457 | |
0.009746 | |
0.009303 | |
0.009240 | |
0.009236 | |
0.009431 | |
0.009484 | |
0.009520 | |
0.009410 | |
0.009382 | |
0.009401 | |
0.009741 | |
0.009885 | |
0.010044 | |
0.010071 | |
0.010095 | |
0.010270 | |
0.010202 | |
0.010212 | |
0.010204 | |
0.010456 | |
0.010332 | |
0.010742 | |
0.010723 | |
0.010451 | |
0.009971 | |
0.009836 | |
0.009867 | |
0.009924 | |
0.010024 | |
0.010072 | |
0.010011 | |
0.009730 | |
0.009990 | |
0.009934 | |
0.010342 | |
0.010282 | |
0.010410 | |
0.010515 | |
0.010545 | |
0.010216 | |
0.010410 | |
0.010205 | |
0.009878 | |
0.009578 | |
0.009452 | |
0.008864 | |
0.008479 | |
0.008390 | |
0.008435 | |
0.008503 | |
0.008307 | |
0.008312 | |
0.008277 | |
0.008220 | |
0.008164 | |
0.008143 | |
0.008272 | |
0.008384 | |
0.008323 | |
0.008400 | |
0.008471 | |
0.008492 | |
0.008496 | |
0.008352 | |
0.008502 | |
0.008439 | |
0.008604 | |
0.008526 | |
0.008453 | |
0.008334 | |
0.008428 | |
0.008634 | |
0.008758 | |
0.008849 | |
0.008861 | |
0.008686 | |
0.008153 | |
0.008025 | |
0.008086 | |
0.008215 | |
0.008245 | |
0.008459 | |
0.008589 | |
0.008663 | |
0.008400 | |
0.008347 | |
0.008292 | |
0.008317 | |
0.008366 | |
0.008274 | |
0.008237 | |
0.008203 | |
0.008209 | |
0.008213 | |
0.008366 | |
0.008454 | |
0.008328 | |
0.008316 | |
0.008122 | |
0.008243 | |
0.008035 | |
0.007928 | |
0.008067 | |
0.008117 | |
0.008170 | |
0.008227 | |
0.008523 | |
0.008587 | |
0.008434 | |
0.008426 | |
0.008034 | |
0.008148 | |
0.008299 | |
0.008387 | |
0.008338 | |
0.008641 | |
0.008485 | |
0.008583 | |
0.008825 | |
0.008501 | |
0.008721 | |
0.009027 | |
0.009103 | |
0.008917 | |
0.008548 | |
0.008616 | |
0.008490 | |
0.008020 | |
0.007956 | |
0.008131 | |
0.007995 | |
0.008144 | |
0.008320 | |
0.008188 | |
0.008211 | |
0.008002 | |
0.007597 | |
0.007480 | |
0.007717 | |
0.007599 | |
0.007724 | |
0.007766 | |
0.007782 | |
0.007707 | |
0.007697 | |
0.007527 | |
0.007489 | |
0.007660 | |
0.007536 | |
0.007360 | |
0.007478 | |
0.007565 | |
0.007743 | |
0.007644 | |
0.007631 | |
0.007793 | |
0.007658 | |
0.007693 | |
0.007723 | |
0.007748 | |
0.008277 | |
0.008297 | |
0.008456 | |
0.008519 | |
0.008719 | |
0.008316 | |
0.008123 | |
0.008373 | |
0.008239 | |
0.008168 | |
0.008214 | |
0.008008 | |
0.007960 | |
0.008085 | |
0.008031 | |
0.008095 | |
0.008059 | |
0.008043 | |
0.007793 | |
0.007678 | |
0.007923 | |
0.007758 | |
0.007434 | |
0.007485 | |
0.007417 | |
0.007384 | |
0.007471 | |
0.007689 | |
0.007474 | |
0.007676 | |
0.007544 | |
0.007294 | |
0.007305 | |
0.007609 | |
0.007551 | |
0.007151 | |
0.007009 | |
0.007219 | |
0.007111 | |
0.007111 | |
0.007143 | |
0.007290 | |
0.007377 | |
0.007470 | |
0.007486 | |
0.007486 | |
0.007452 | |
0.007407 | |
0.007557 | |
0.007594 | |
0.007485 | |
0.007625 | |
0.007541 | |
0.007805 | |
0.007985 | |
0.007622 | |
0.007632 | |
0.007811 | |
0.008030 | |
0.007932 | |
0.007874 | |
0.007959 | |
0.008071 | |
0.008254 | |
0.008277 | |
0.008317 | |
0.007934 | |
0.007675 | |
0.007770 | |
0.008010 | |
0.008150 | |
0.008183 | |
0.008257 | |
0.008363 | |
0.008766 | |
0.008702 | |
0.008782 | |
0.008929 | |
0.009004 | |
0.009104 | |
0.008910 | |
0.008802 | |
0.008362 | |
0.008353 | |
0.008504 | |
0.008838 | |
0.008689 | |
0.008915 | |
0.008889 | |
0.008760 | |
0.008818 | |
0.008975 | |
0.008855 | |
0.009239 | |
0.009182 | |
0.009031 | |
0.009203 | |
0.009403 | |
0.009055 | |
0.008729 | |
0.008607 | |
0.008452 | |
0.008898 | |
0.008101 | |
0.007817 | |
0.007702 | |
0.007975 |