ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /HKD ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 1.3826 ดอลลาร์ฮ่องกง
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 0.3961 ดอลลาร์ฮ่องกง
Date | ZAR/HKD |
---|---|
0.4257 | |
0.4231 | |
0.4198 | |
0.4083 | |
0.4125 | |
0.4202 | |
0.4129 | |
0.4140 | |
0.4125 | |
0.4189 | |
0.4107 | |
0.4061 | |
0.4123 | |
0.4127 | |
0.4104 | |
0.4154 | |
0.4070 | |
0.4188 | |
0.4199 | |
0.4262 | |
0.4223 | |
0.4213 | |
0.4091 | |
0.4154 | |
0.4175 | |
0.4250 | |
0.4177 | |
0.4273 | |
0.4149 | |
0.4126 | |
0.4162 | |
0.4069 | |
0.4075 | |
0.4162 | |
0.4110 | |
0.4146 | |
0.4095 | |
0.4221 | |
0.4131 | |
0.4098 | |
0.4172 | |
0.4363 | |
0.4405 | |
0.4332 | |
0.4163 | |
0.4176 | |
0.4197 | |
0.4300 | |
0.4221 | |
0.4066 | |
0.3981 | |
0.4064 | |
0.4122 | |
0.4285 | |
0.4267 | |
0.4324 | |
0.4286 | |
0.4305 | |
0.4308 | |
0.4260 | |
0.4332 | |
0.4397 | |
0.4444 | |
0.4505 | |
0.4557 | |
0.4579 | |
0.4604 | |
0.4590 | |
0.4583 | |
0.4485 | |
0.4421 | |
0.4452 | |
0.4558 | |
0.4501 | |
0.4529 | |
0.4429 | |
0.4279 | |
0.4265 | |
0.4343 | |
0.4340 | |
0.4426 | |
0.4342 | |
0.4443 | |
0.4586 | |
0.4570 | |
0.4657 | |
0.4614 | |
0.4769 | |
0.4716 | |
0.4746 | |
0.4673 | |
0.4584 | |
0.4594 | |
0.4800 | |
0.4947 | |
0.4896 | |
0.4862 | |
0.5075 | |
0.5066 | |
0.4972 | |
0.4863 | |
0.4830 | |
0.4869 | |
0.4997 | |
0.5236 | |
0.5175 | |
0.5093 | |
0.5079 | |
0.5144 | |
0.5163 | |
0.5025 | |
0.5070 | |
0.5098 | |
0.5059 | |
0.4974 | |
0.4911 | |
0.5018 | |
0.4945 | |
0.4870 | |
0.4903 | |
0.4833 | |
0.4913 | |
0.5116 | |
0.5221 | |
0.5044 | |
0.5284 | |
0.5297 | |
0.5163 | |
0.5176 | |
0.5203 | |
0.5272 | |
0.5500 | |
0.5460 | |
0.5312 | |
0.5144 | |
0.5245 | |
0.5265 | |
0.5373 | |
0.5262 | |
0.5336 | |
0.5393 | |
0.5448 | |
0.5443 | |
0.5460 | |
0.5635 | |
0.5734 | |
0.5656 | |
0.5574 | |
0.5509 | |
0.5529 | |
0.5392 | |
0.5435 | |
0.5463 | |
0.5334 | |
0.5343 | |
0.5209 | |
0.5272 | |
0.5224 | |
0.5001 | |
0.5171 | |
0.5283 | |
0.5366 | |
0.5212 | |
0.5147 | |
0.5090 | |
0.5114 | |
0.4997 | |
0.5274 | |
0.5297 | |
0.5305 | |
0.5157 | |
0.5111 | |
0.5020 | |
0.5039 | |
0.5062 | |
0.5036 | |
0.4784 | |
0.4784 | |
0.4690 | |
0.4695 | |
0.4674 | |
0.4552 | |
0.4615 | |
0.4652 | |
0.4636 | |
0.4569 | |
0.4569 | |
0.4425 | |
0.4381 | |
0.4504 | |
0.4725 | |
0.4663 | |
0.4603 | |
0.4563 | |
0.4491 | |
0.4482 | |
0.4534 | |
0.4651 | |
0.4458 | |
0.4395 | |
0.4225 | |
0.4208 | |
0.4194 | |
0.4121 | |
0.4124 | |
0.4280 | |
0.4153 | |
0.4328 | |
0.4365 | |
0.4675 | |
0.4840 | |
0.5052 | |
0.5150 | |
0.5182 | |
0.5188 | |
0.5218 | |
0.5328 | |
0.5357 | |
0.5400 | |
0.5466 | |
0.5519 | |
0.5478 | |
0.5418 | |
0.5336 | |
0.5380 | |
0.5298 | |
0.5285 | |
0.5252 | |
0.5301 | |
0.5380 | |
0.5313 | |
0.5294 | |
0.5166 | |
0.5175 | |
0.5265 | |
0.5332 | |
0.5307 | |
0.5143 | |
0.5136 | |
0.5073 | |
0.5129 | |
0.5243 | |
0.5521 | |
0.5632 | |
0.5629 | |
0.5499 | |
0.5524 | |
0.5435 | |
0.5287 | |
0.5292 | |
0.5418 | |
0.5436 | |
0.5460 | |
0.5475 | |
0.5426 | |
0.5476 | |
0.5537 | |
0.5581 | |
0.5557 | |
0.5531 | |
0.5482 | |
0.5436 | |
0.5481 | |
0.5527 | |
0.5672 | |
0.5562 | |
0.5689 | |
0.5845 | |
0.5741 | |
0.5675 | |
0.5688 | |
0.5647 | |
0.5453 | |
0.5373 | |
0.5430 | |
0.5439 | |
0.5706 | |
0.5619 | |
0.5583 | |
0.5417 | |
0.5534 | |
0.5333 | |
0.5471 | |
0.5461 | |
0.5266 | |
0.5506 | |
0.5437 | |
0.5238 | |
0.5163 | |
0.5281 | |
0.5542 | |
0.5407 | |
0.5444 | |
0.5843 | |
0.5964 | |
0.5829 | |
0.5937 | |
0.5851 | |
0.5669 | |
0.5791 | |
0.5742 | |
0.5962 | |
0.6241 | |
0.6297 | |
0.6192 | |
0.6365 | |
0.6263 | |
0.6306 | |
0.6355 | |
0.6514 | |
0.6490 | |
0.6620 | |
0.6740 | |
0.6523 | |
0.6630 | |
0.6618 | |
0.6761 | |
0.6699 | |
0.6567 | |
0.6450 | |
0.6539 | |
0.6485 | |
0.6360 | |
0.6314 | |
0.6301 | |
0.6204 | |
0.6139 | |
0.5736 | |
0.5775 | |
0.5672 | |
0.5558 | |
0.5390 | |
0.5531 | |
0.5551 | |
0.5695 | |
0.5857 | |
0.5653 | |
0.5744 | |
0.5857 | |
0.5878 | |
0.6025 | |
0.6038 | |
0.5979 | |
0.5943 | |
0.5876 | |
0.5914 | |
0.5928 | |
0.6021 | |
0.6022 | |
0.5804 | |
0.5913 | |
0.6059 | |
0.5997 | |
0.6081 | |
0.6136 | |
0.5997 | |
0.5876 | |
0.5908 | |
0.5723 | |
0.5809 | |
0.5985 | |
0.5846 | |
0.5588 | |
0.5670 | |
0.6093 | |
0.6142 | |
0.5914 | |
0.5966 | |
0.5967 | |
0.5954 | |
0.5824 | |
0.5837 | |
0.5742 | |
0.5762 | |
0.5672 | |
0.5690 | |
0.5656 | |
0.5543 | |
0.5494 | |
0.5694 | |
0.5650 | |
0.5637 | |
0.5454 | |
0.5391 | |
0.5804 | |
0.5757 | |
0.5576 | |
0.5490 | |
0.5628 | |
0.5703 | |
0.5662 | |
0.5548 | |
0.5455 | |
0.5394 | |
0.5387 | |
0.5712 | |
0.5838 | |
0.5714 | |
0.5586 | |
0.5403 | |
0.5419 | |
0.5365 | |
0.5337 | |
0.5036 | |
0.5211 | |
0.5156 | |
0.5042 | |
0.4971 | |
0.4944 | |
0.5105 | |
0.5200 | |
0.5465 | |
0.5403 | |
0.5315 | |
0.5157 | |
0.5253 | |
0.5018 | |
0.5086 | |
0.5089 | |
0.4988 | |
0.4916 | |
0.5041 | |
0.4906 | |
0.4900 | |
0.4857 | |
0.4730 | |
0.4665 | |
0.4816 | |
0.4992 | |
0.5094 | |
0.5137 | |
0.4930 | |
0.5374 | |
0.5424 | |
0.5552 | |
0.5399 | |
0.5431 | |
0.5618 | |
0.5682 | |
0.5849 | |
0.5812 | |
0.5684 | |
0.5521 | |
0.5767 | |
0.5741 | |
0.5559 | |
0.5832 | |
0.5882 | |
0.6016 | |
0.6130 | |
0.6112 | |
0.6134 | |
0.6240 | |
0.6227 | |
0.6268 | |
0.6338 | |
0.6398 | |
0.6253 | |
0.6202 | |
0.6333 | |
0.6501 | |
0.6533 | |
0.6433 | |
0.6427 | |
0.6448 | |
0.6390 | |
0.6400 | |
0.6564 | |
0.6397 | |
0.6506 | |
0.6256 | |
0.6417 | |
0.6601 | |
0.6671 | |
0.6655 | |
0.6700 | |
0.6725 | |
0.6772 | |
0.6675 | |
0.6732 | |
0.6624 | |
0.6678 | |
0.6700 | |
0.6633 | |
0.6738 | |
0.7045 | |
0.7048 | |
0.6976 | |
0.6880 | |
0.7007 | |
0.7088 | |
0.7027 | |
0.7023 | |
0.6902 | |
0.6894 | |
0.6950 | |
0.7059 | |
0.7183 | |
0.7262 | |
0.7237 | |
0.7309 | |
0.7289 | |
0.7271 | |
0.7345 | |
0.7301 | |
0.7253 | |
0.7197 | |
0.7295 | |
0.7312 | |
0.7224 | |
0.7291 | |
0.7273 | |
0.7496 | |
0.7483 | |
0.7484 | |
0.7364 | |
0.7294 | |
0.7386 | |
0.7379 | |
0.7365 | |
0.7355 | |
0.7153 | |
0.7223 | |
0.7218 | |
0.7142 | |
0.7169 | |
0.7162 | |
0.6980 | |
0.6907 | |
0.6990 | |
0.7149 | |
0.7191 | |
0.7284 | |
0.7423 | |
0.7496 | |
0.7532 | |
0.7474 | |
0.7559 | |
0.7683 | |
0.7639 | |
0.7472 | |
0.7642 | |
0.7895 | |
0.7885 | |
0.7822 | |
0.7749 | |
0.7726 | |
0.7870 | |
0.7891 | |
0.7777 | |
0.7557 | |
0.7530 | |
0.7626 | |
0.7859 | |
0.7882 | |
0.7923 | |
0.7886 | |
0.7828 | |
0.7609 | |
0.7823 | |
0.7668 | |
0.7797 | |
0.7664 | |
0.7836 | |
0.8088 | |
0.8234 | |
0.8492 | |
0.8651 | |
0.8608 | |
0.8417 | |
0.8505 | |
0.8613 | |
0.8431 | |
0.8347 | |
0.8460 | |
0.8520 | |
0.8546 | |
0.8763 | |
0.8730 | |
0.8711 | |
0.8715 | |
0.8583 | |
0.8743 | |
0.8908 | |
0.9064 | |
0.9146 | |
0.9032 | |
0.9065 | |
0.8930 | |
0.8755 | |
0.8742 | |
0.8772 | |
0.8888 | |
0.8870 | |
0.8923 | |
0.8981 | |
0.8824 | |
0.8728 | |
0.9283 | |
0.9374 | |
0.9392 | |
0.9485 | |
0.9224 | |
0.9225 | |
0.9330 | |
0.9534 | |
0.9504 | |
0.9464 | |
0.9172 | |
0.9415 | |
0.9357 | |
0.9501 | |
0.9153 | |
0.9313 | |
0.9231 | |
0.9121 | |
0.9319 | |
0.9370 | |
0.9485 | |
0.9929 | |
1.0006 | |
0.9875 | |
0.9733 | |
0.9865 | |
1.0166 | |
1.0208 | |
1.0276 | |
1.0242 | |
1.0275 | |
1.0203 | |
1.0114 | |
1.0094 | |
1.0221 | |
0.9876 | |
0.9793 | |
0.9600 | |
0.9515 | |
0.9609 | |
0.9530 | |
0.9280 | |
0.9426 | |
0.9708 | |
0.9313 | |
0.9370 | |
0.9746 | |
0.9761 | |
0.9889 | |
0.9784 | |
0.9804 | |
0.9897 | |
0.9549 | |
0.9687 | |
1.0168 | |
1.0575 | |
1.0977 | |
1.1050 | |
1.0820 | |
1.0912 | |
1.1078 | |
1.1637 | |
1.1515 | |
1.1159 | |
1.1411 | |
1.1564 | |
1.1307 | |
1.1487 | |
1.1445 | |
1.1520 | |
1.1233 | |
1.1070 | |
1.1121 | |
1.1546 | |
1.1790 | |
1.1540 | |
1.1331 | |
1.1667 | |
1.1601 | |
1.1339 | |
1.1206 | |
1.1335 | |
1.1335 | |
1.1187 | |
1.0892 | |
1.0663 | |
1.0724 | |
1.0850 | |
1.1079 | |
1.1222 | |
1.1347 | |
1.1753 | |
1.1565 | |
1.1387 | |
1.1362 | |
1.1255 | |
1.0861 | |
1.1082 | |
1.1113 | |
1.1305 | |
1.1075 | |
1.1225 | |
1.1284 | |
1.1273 | |
1.1098 | |
1.1080 | |
1.0891 | |
1.0864 | |
1.0775 | |
1.0614 | |
1.0599 | |
1.0672 | |
1.0784 | |
1.0674 | |
1.0558 | |
1.0172 | |
1.0199 | |
1.0062 | |
1.0296 | |
1.0395 | |
1.0185 | |
1.0021 | |
1.0182 | |
0.9935 | |
1.0309 | |
1.0382 | |
1.0491 | |
1.0569 | |
1.0383 | |
1.0705 | |
1.0704 | |
1.0476 | |
1.0542 | |
1.0474 | |
1.0517 | |
1.0132 | |
1.0084 | |
1.0073 | |
1.0032 | |
1.0285 | |
1.0222 | |
1.0483 | |
1.0574 | |
1.0601 | |
1.0347 | |
1.0105 | |
1.0412 | |
1.0375 | |
1.0467 | |
1.0352 | |
1.0513 | |
1.0456 | |
0.9809 | |
1.0283 | |
1.0559 | |
1.0479 | |
1.0238 | |
1.0452 | |
1.0353 | |
1.0371 | |
1.0216 | |
0.9958 | |
0.9970 | |
0.9484 | |
0.9617 | |
1.0017 | |
1.0001 | |
0.9791 | |
0.9370 | |
0.9686 | |
0.9912 | |
0.9482 | |
0.9590 | |
0.9476 | |
0.9731 | |
0.9318 | |
0.9001 | |
0.9224 | |
0.9279 | |
0.8813 | |
0.8535 | |
0.8579 | |
0.8569 | |
0.7961 | |
0.8184 | |
0.7844 | |
0.7304 | |
0.7430 | |
0.7742 | |
0.7741 | |
0.8074 | |
0.7598 | |
0.7678 | |
0.7721 | |
0.7705 | |
0.8265 | |
0.8122 | |
0.7991 | |
0.7614 | |
0.7649 | |
0.7537 | |
0.7598 | |
0.7676 | |
0.7789 | |
0.7860 | |
0.7017 | |
0.7659 | |
0.8416 | |
0.8869 | |
0.9441 | |
0.9699 | |
0.9597 | |
0.9900 | |
1.0108 | |
1.0107 | |
1.0086 | |
1.0112 | |
1.0807 | |
1.0383 | |
1.0292 | |
1.0221 | |
1.0081 | |
0.9975 | |
0.9690 | |
0.9654 | |
0.9888 | |
1.0108 | |
1.0159 | |
1.0388 | |
1.0204 | |
1.0264 | |
1.0332 | |
1.0030 | |
0.9894 | |
0.9998 | |
0.9589 | |
0.9580 | |
0.9529 | |
0.9751 | |
0.9936 | |
1.0118 | |
1.0184 | |
1.0011 | |
1.0519 | |
1.0864 | |
1.0915 | |
1.1581 | |
1.1280 | |
1.1406 | |
1.1193 | |
1.1277 | |
1.1681 | |
1.1428 | |
1.1300 | |
1.1559 | |
1.1518 | |
1.1791 | |
1.1847 | |
1.1290 | |
1.1432 | |
1.1346 | |
1.1306 | |
1.1145 | |
1.0815 | |
1.0758 | |
1.0850 | |
1.0841 | |
1.0594 | |
1.0914 | |
1.1043 | |
1.0934 | |
1.1476 | |
1.1232 | |
1.1216 | |
1.1183 | |
1.0922 | |
1.1010 | |
1.0787 | |
1.0955 | |
1.1004 | |
1.1151 | |
1.1241 | |
1.1334 | |
1.1104 | |
1.1062 | |
1.0987 | |
1.0974 | |
1.0751 | |
1.0820 | |
1.0525 | |
1.0626 | |
1.0446 | |
1.1028 | |
1.0947 | |
1.0727 | |
1.0816 | |
1.0662 | |
1.0960 | |
1.0809 | |
1.0764 | |
1.1082 | |
1.1088 | |
1.1082 | |
1.1007 | |
1.0859 | |
1.0954 | |
1.0723 | |
1.0710 | |
1.0537 | |
1.0379 | |
1.0138 | |
1.0376 | |
0.9960 | |
1.0073 | |
1.0189 | |
1.0669 | |
1.0480 | |
1.0826 | |
1.0837 | |
1.1087 | |
1.1349 | |
1.1443 | |
1.1258 | |
1.1058 | |
1.0749 | |
1.0901 | |
1.0991 | |
1.0549 | |
1.1167 | |
1.1502 | |
1.1714 | |
1.1956 | |
1.1744 | |
1.2102 | |
1.2818 | |
1.2857 | |
1.2851 | |
1.2741 | |
1.2617 | |
1.2645 | |
1.2393 | |
1.2355 | |
1.2402 | |
1.2463 | |
1.2588 | |
1.2890 | |
1.2578 | |
1.2693 | |
1.2630 | |
1.2978 | |
1.2937 | |
1.2775 | |
1.2252 | |
1.2224 | |
1.2174 | |
1.2254 | |
1.2237 | |
1.1921 | |
1.1685 | |
1.1483 | |
1.1520 | |
1.1558 | |
1.1713 | |
1.1886 | |
1.1915 | |
1.2087 | |
1.2144 | |
1.2083 | |
1.2157 | |
1.2442 | |
1.2029 | |
1.2005 | |
1.2086 | |
1.2030 | |
1.1895 | |
1.1663 | |
1.1692 | |
1.1468 | |
1.1347 | |
1.1679 | |
1.1591 | |
1.1331 | |
1.1527 | |
1.1749 | |
1.1892 | |
1.2249 | |
1.2750 | |
1.2795 | |
1.2865 | |
1.2453 | |
1.2777 | |
1.2530 | |
1.2382 | |
1.2753 | |
1.3045 | |
1.3301 | |
1.3480 | |
1.3151 | |
1.2934 | |
1.2591 | |
1.3099 | |
1.3114 | |
1.2929 | |
1.3032 | |
1.3817 | |
1.3820 | |
1.3608 | |
1.3545 | |
1.3592 | |
1.3411 | |
1.2947 | |
1.2847 | |
1.2587 | |
1.2716 | |
1.2569 | |
1.2215 | |
1.1897 | |
1.2036 | |
1.2161 | |
1.1992 | |
1.1908 | |
1.1763 | |
1.1627 | |
1.1713 | |
1.1924 | |
1.2793 | |
1.2425 | |
1.2572 | |
1.3222 | |
1.2875 | |
1.2724 | |
1.2578 | |
1.2322 | |
1.1829 | |
1.2028 | |
1.1997 | |
1.1658 | |
1.1521 | |
1.1045 | |
1.1216 | |
1.1566 | |
1.2031 | |
1.2380 | |
1.2144 |