История на дневни ставки ZAR /HKD тъй като петък, 16 април 2004.
Максималната бе постигнато
1 южноафрикански ранд = 1.3826 хонконгски долар
минимум на
1 южноафрикански ранд = 0.3961 хонконгски долар
Цена история на HKD / ZAR
Date | ZAR/HKD |
| 0.4250 |
| 0.4293 |
| 0.4257 |
| 0.4231 |
| 0.4198 |
| 0.4083 |
| 0.4125 |
| 0.4202 |
| 0.4129 |
| 0.4140 |
| 0.4125 |
| 0.4189 |
| 0.4107 |
| 0.4061 |
| 0.4123 |
| 0.4127 |
| 0.4104 |
| 0.4154 |
| 0.4070 |
| 0.4188 |
| 0.4199 |
| 0.4262 |
| 0.4223 |
| 0.4213 |
| 0.4091 |
| 0.4154 |
| 0.4175 |
| 0.4250 |
| 0.4177 |
| 0.4273 |
| 0.4149 |
| 0.4126 |
| 0.4162 |
| 0.4069 |
| 0.4075 |
| 0.4162 |
| 0.4110 |
| 0.4146 |
| 0.4095 |
| 0.4221 |
| 0.4131 |
| 0.4098 |
| 0.4172 |
| 0.4363 |
| 0.4405 |
| 0.4332 |
| 0.4163 |
| 0.4176 |
| 0.4197 |
| 0.4300 |
| 0.4221 |
| 0.4066 |
| 0.3981 |
| 0.4064 |
| 0.4122 |
| 0.4285 |
| 0.4267 |
| 0.4324 |
| 0.4286 |
| 0.4305 |
| 0.4308 |
| 0.4260 |
| 0.4332 |
| 0.4397 |
| 0.4444 |
| 0.4505 |
| 0.4557 |
| 0.4579 |
| 0.4604 |
| 0.4590 |
| 0.4583 |
| 0.4485 |
| 0.4421 |
| 0.4452 |
| 0.4558 |
| 0.4501 |
| 0.4529 |
| 0.4429 |
| 0.4279 |
| 0.4265 |
| 0.4343 |
| 0.4340 |
| 0.4426 |
| 0.4342 |
| 0.4443 |
| 0.4586 |
| 0.4570 |
| 0.4657 |
| 0.4614 |
| 0.4769 |
| 0.4716 |
| 0.4746 |
| 0.4673 |
| 0.4584 |
| 0.4594 |
| 0.4800 |
| 0.4947 |
| 0.4896 |
| 0.4862 |
| 0.5075 |
| 0.5066 |
| 0.4972 |
| 0.4863 |
| 0.4830 |
| 0.4869 |
| 0.4997 |
| 0.5236 |
| 0.5175 |
| 0.5093 |
| 0.5079 |
| 0.5144 |
| 0.5163 |
| 0.5025 |
| 0.5070 |
| 0.5098 |
| 0.5059 |
| 0.4974 |
| 0.4911 |
| 0.5018 |
| 0.4945 |
| 0.4870 |
| 0.4903 |
| 0.4833 |
| 0.4913 |
| 0.5116 |
| 0.5221 |
| 0.5044 |
| 0.5284 |
| 0.5297 |
| 0.5163 |
| 0.5176 |
| 0.5203 |
| 0.5272 |
| 0.5500 |
| 0.5460 |
| 0.5312 |
| 0.5144 |
| 0.5245 |
| 0.5265 |
| 0.5373 |
| 0.5262 |
| 0.5336 |
| 0.5393 |
| 0.5448 |
| 0.5443 |
| 0.5460 |
| 0.5635 |
| 0.5734 |
| 0.5656 |
| 0.5574 |
| 0.5509 |
| 0.5529 |
| 0.5392 |
| 0.5435 |
| 0.5463 |
| 0.5334 |
| 0.5343 |
| 0.5209 |
| 0.5272 |
| 0.5224 |
| 0.5001 |
| 0.5171 |
| 0.5283 |
| 0.5366 |
| 0.5212 |
| 0.5147 |
| 0.5090 |
| 0.5114 |
| 0.4997 |
| 0.5274 |
| 0.5297 |
| 0.5305 |
| 0.5157 |
| 0.5111 |
| 0.5020 |
| 0.5039 |
| 0.5062 |
| 0.5036 |
| 0.4784 |
| 0.4784 |
| 0.4690 |
| 0.4695 |
| 0.4674 |
| 0.4552 |
| 0.4615 |
| 0.4652 |
| 0.4636 |
| 0.4569 |
| 0.4569 |
| 0.4425 |
| 0.4381 |
| 0.4504 |
| 0.4725 |
| 0.4663 |
| 0.4603 |
| 0.4563 |
| 0.4491 |
| 0.4482 |
| 0.4534 |
| 0.4651 |
| 0.4458 |
| 0.4395 |
| 0.4225 |
| 0.4208 |
| 0.4194 |
| 0.4121 |
| 0.4124 |
| 0.4280 |
| 0.4153 |
| 0.4328 |
| 0.4365 |
| 0.4675 |
| 0.4840 |
| 0.5052 |
| 0.5150 |
| 0.5182 |
| 0.5188 |
| 0.5218 |
| 0.5328 |
| 0.5357 |
| 0.5400 |
| 0.5466 |
| 0.5519 |
| 0.5478 |
| 0.5418 |
| 0.5336 |
| 0.5380 |
| 0.5298 |
| 0.5285 |
| 0.5252 |
| 0.5301 |
| 0.5380 |
| 0.5313 |
| 0.5294 |
| 0.5166 |
| 0.5175 |
| 0.5265 |
| 0.5332 |
| 0.5307 |
| 0.5143 |
| 0.5136 |
| 0.5073 |
| 0.5129 |
| 0.5243 |
| 0.5521 |
| 0.5632 |
| 0.5629 |
| 0.5499 |
| 0.5524 |
| 0.5435 |
| 0.5287 |
| 0.5292 |
| 0.5418 |
| 0.5436 |
| 0.5460 |
| 0.5475 |
| 0.5426 |
| 0.5476 |
| 0.5537 |
| 0.5581 |
| 0.5557 |
| 0.5531 |
| 0.5482 |
| 0.5436 |
| 0.5481 |
| 0.5527 |
| 0.5672 |
| 0.5562 |
| 0.5689 |
| 0.5845 |
| 0.5741 |
| 0.5675 |
| 0.5688 |
| 0.5647 |
| 0.5453 |
| 0.5373 |
| 0.5430 |
| 0.5439 |
| 0.5706 |
| 0.5619 |
| 0.5583 |
| 0.5417 |
| 0.5534 |
| 0.5333 |
| 0.5471 |
| 0.5461 |
| 0.5266 |
| 0.5506 |
| 0.5437 |
| 0.5238 |
| 0.5163 |
| 0.5281 |
| 0.5542 |
| 0.5407 |
| 0.5444 |
| 0.5843 |
| 0.5964 |
| 0.5829 |
| 0.5937 |
| 0.5851 |
| 0.5669 |
| 0.5791 |
| 0.5742 |
| 0.5962 |
| 0.6241 |
| 0.6297 |
| 0.6192 |
| 0.6365 |
| 0.6263 |
| 0.6306 |
| 0.6355 |
| 0.6514 |
| 0.6490 |
| 0.6620 |
| 0.6740 |
| 0.6523 |
| 0.6630 |
| 0.6618 |
| 0.6761 |
| 0.6699 |
| 0.6567 |
| 0.6450 |
| 0.6539 |
| 0.6485 |
| 0.6360 |
| 0.6314 |
| 0.6301 |
| 0.6204 |
| 0.6139 |
| 0.5736 |
| 0.5775 |
| 0.5672 |
| 0.5558 |
| 0.5390 |
| 0.5531 |
| 0.5551 |
| 0.5695 |
| 0.5857 |
| 0.5653 |
| 0.5744 |
| 0.5857 |
| 0.5878 |
| 0.6025 |
| 0.6038 |
| 0.5979 |
| 0.5943 |
| 0.5876 |
| 0.5914 |
| 0.5928 |
| 0.6021 |
| 0.6022 |
| 0.5804 |
| 0.5913 |
| 0.6059 |
| 0.5997 |
| 0.6081 |
| 0.6136 |
| 0.5997 |
| 0.5876 |
| 0.5908 |
| 0.5723 |
| 0.5809 |
| 0.5985 |
| 0.5846 |
| 0.5588 |
| 0.5670 |
| 0.6093 |
| 0.6142 |
| 0.5914 |
| 0.5966 |
| 0.5967 |
| 0.5954 |
| 0.5824 |
| 0.5837 |
| 0.5742 |
| 0.5762 |
| 0.5672 |
| 0.5690 |
| 0.5656 |
| 0.5543 |
| 0.5494 |
| 0.5694 |
| 0.5650 |
| 0.5637 |
| 0.5454 |
| 0.5391 |
| 0.5804 |
| 0.5757 |
| 0.5576 |
| 0.5490 |
| 0.5628 |
| 0.5703 |
| 0.5662 |
| 0.5548 |
| 0.5455 |
| 0.5394 |
| 0.5387 |
| 0.5712 |
| 0.5838 |
| 0.5714 |
| 0.5586 |
| 0.5403 |
| 0.5419 |
| 0.5365 |
| 0.5337 |
| 0.5036 |
| 0.5211 |
| 0.5156 |
| 0.5042 |
| 0.4971 |
| 0.4944 |
| 0.5105 |
| 0.5200 |
| 0.5465 |
| 0.5403 |
| 0.5315 |
| 0.5157 |
| 0.5253 |
| 0.5018 |
| 0.5086 |
| 0.5089 |
| 0.4988 |
| 0.4916 |
| 0.5041 |
| 0.4906 |
| 0.4900 |
| 0.4857 |
| 0.4730 |
| 0.4665 |
| 0.4816 |
| 0.4992 |
| 0.5094 |
| 0.5137 |
| 0.4930 |
| 0.5374 |
| 0.5424 |
| 0.5552 |
| 0.5399 |
| 0.5431 |
| 0.5618 |
| 0.5682 |
| 0.5849 |
| 0.5812 |
| 0.5684 |
| 0.5521 |
| 0.5767 |
| 0.5741 |
| 0.5559 |
| 0.5832 |
| 0.5882 |
| 0.6016 |
| 0.6130 |
| 0.6112 |
| 0.6134 |
| 0.6240 |
| 0.6227 |
| 0.6268 |
| 0.6338 |
| 0.6398 |
| 0.6253 |
| 0.6202 |
| 0.6333 |
| 0.6501 |
| 0.6533 |
| 0.6433 |
| 0.6427 |
| 0.6448 |
| 0.6390 |
| 0.6400 |
| 0.6564 |
| 0.6397 |
| 0.6506 |
| 0.6256 |
| 0.6417 |
| 0.6601 |
| 0.6671 |
| 0.6655 |
| 0.6700 |
| 0.6725 |
| 0.6772 |
| 0.6675 |
| 0.6732 |
| 0.6624 |
| 0.6678 |
| 0.6700 |
| 0.6633 |
| 0.6738 |
| 0.7045 |
| 0.7048 |
| 0.6976 |
| 0.6880 |
| 0.7007 |
| 0.7088 |
| 0.7027 |
| 0.7023 |
| 0.6902 |
| 0.6894 |
| 0.6950 |
| 0.7059 |
| 0.7183 |
| 0.7262 |
| 0.7237 |
| 0.7309 |
| 0.7289 |
| 0.7271 |
| 0.7345 |
| 0.7301 |
| 0.7253 |
| 0.7197 |
| 0.7295 |
| 0.7312 |
| 0.7224 |
| 0.7291 |
| 0.7273 |
| 0.7496 |
| 0.7483 |
| 0.7484 |
| 0.7364 |
| 0.7294 |
| 0.7386 |
| 0.7379 |
| 0.7365 |
| 0.7355 |
| 0.7153 |
| 0.7223 |
| 0.7218 |
| 0.7142 |
| 0.7169 |
| 0.7162 |
| 0.6980 |
| 0.6907 |
| 0.6990 |
| 0.7149 |
| 0.7191 |
| 0.7284 |
| 0.7423 |
| 0.7496 |
| 0.7532 |
| 0.7474 |
| 0.7559 |
| 0.7683 |
| 0.7639 |
| 0.7472 |
| 0.7642 |
| 0.7895 |
| 0.7885 |
| 0.7822 |
| 0.7749 |
| 0.7726 |
| 0.7870 |
| 0.7891 |
| 0.7777 |
| 0.7557 |
| 0.7530 |
| 0.7626 |
| 0.7859 |
| 0.7882 |
| 0.7923 |
| 0.7886 |
| 0.7828 |
| 0.7609 |
| 0.7823 |
| 0.7668 |
| 0.7797 |
| 0.7664 |
| 0.7836 |
| 0.8088 |
| 0.8234 |
| 0.8492 |
| 0.8651 |
| 0.8608 |
| 0.8417 |
| 0.8505 |
| 0.8613 |
| 0.8431 |
| 0.8347 |
| 0.8460 |
| 0.8520 |
| 0.8546 |
| 0.8763 |
| 0.8730 |
| 0.8711 |
| 0.8715 |
| 0.8583 |
| 0.8743 |
| 0.8908 |
| 0.9064 |
| 0.9146 |
| 0.9032 |
| 0.9065 |
| 0.8930 |
| 0.8755 |
| 0.8742 |
| 0.8772 |
| 0.8888 |
| 0.8870 |
| 0.8923 |
| 0.8981 |
| 0.8824 |
| 0.8728 |
| 0.9283 |
| 0.9374 |
| 0.9392 |
| 0.9485 |
| 0.9224 |
| 0.9225 |
| 0.9330 |
| 0.9534 |
| 0.9504 |
| 0.9464 |
| 0.9172 |
| 0.9415 |
| 0.9357 |
| 0.9501 |
| 0.9153 |
| 0.9313 |
| 0.9231 |
| 0.9121 |
| 0.9319 |
| 0.9370 |
| 0.9485 |
| 0.9929 |
| 1.0006 |
| 0.9875 |
| 0.9733 |
| 0.9865 |
| 1.0166 |
| 1.0208 |
| 1.0276 |
| 1.0242 |
| 1.0275 |
| 1.0203 |
| 1.0114 |
| 1.0094 |
| 1.0221 |
| 0.9876 |
| 0.9793 |
| 0.9600 |
| 0.9515 |
| 0.9609 |
| 0.9530 |
| 0.9280 |
| 0.9426 |
| 0.9708 |
| 0.9313 |
| 0.9370 |
| 0.9746 |
| 0.9761 |
| 0.9889 |
| 0.9784 |
| 0.9804 |
| 0.9897 |
| 0.9549 |
| 0.9687 |
| 1.0168 |
| 1.0575 |
| 1.0977 |
| 1.1050 |
| 1.0820 |
| 1.0912 |
| 1.1078 |
| 1.1637 |
| 1.1515 |
| 1.1159 |
| 1.1411 |
| 1.1564 |
| 1.1307 |
| 1.1487 |
| 1.1445 |
| 1.1520 |
| 1.1233 |
| 1.1070 |
| 1.1121 |
| 1.1546 |
| 1.1790 |
| 1.1540 |
| 1.1331 |
| 1.1667 |
| 1.1601 |
| 1.1339 |
| 1.1206 |
| 1.1335 |
| 1.1335 |
| 1.1187 |
| 1.0892 |
| 1.0663 |
| 1.0724 |
| 1.0850 |
| 1.1079 |
| 1.1222 |
| 1.1347 |
| 1.1753 |
| 1.1565 |
| 1.1387 |
| 1.1362 |
| 1.1255 |
| 1.0861 |
| 1.1082 |
| 1.1113 |
| 1.1305 |
| 1.1075 |
| 1.1225 |
| 1.1284 |
| 1.1273 |
| 1.1098 |
| 1.1080 |
| 1.0891 |
| 1.0864 |
| 1.0775 |
| 1.0614 |
| 1.0599 |
| 1.0672 |
| 1.0784 |
| 1.0674 |
| 1.0558 |
| 1.0172 |
| 1.0199 |
| 1.0062 |
| 1.0296 |
| 1.0395 |
| 1.0185 |
| 1.0021 |
| 1.0182 |
| 0.9935 |
| 1.0309 |
| 1.0382 |
| 1.0491 |
| 1.0569 |
| 1.0383 |
| 1.0705 |
| 1.0704 |
| 1.0476 |
| 1.0542 |
| 1.0474 |
| 1.0517 |
| 1.0132 |
| 1.0084 |
| 1.0073 |
| 1.0032 |
| 1.0285 |
| 1.0222 |
| 1.0483 |
| 1.0574 |
| 1.0601 |
| 1.0347 |
| 1.0105 |
| 1.0412 |
| 1.0375 |
| 1.0467 |
| 1.0352 |
| 1.0513 |
| 1.0456 |
| 0.9809 |
| 1.0283 |
| 1.0559 |
| 1.0479 |
| 1.0238 |
| 1.0452 |
| 1.0353 |
| 1.0371 |
| 1.0216 |
| 0.9958 |
| 0.9970 |
| 0.9484 |
| 0.9617 |
| 1.0017 |
| 1.0001 |
| 0.9791 |
| 0.9370 |
| 0.9686 |
| 0.9912 |
| 0.9482 |
| 0.9590 |
| 0.9476 |
| 0.9731 |
| 0.9318 |
| 0.9001 |
| 0.9224 |
| 0.9279 |
| 0.8813 |
| 0.8535 |
| 0.8579 |
| 0.8569 |
| 0.7961 |
| 0.8184 |
| 0.7844 |
| 0.7304 |
| 0.7430 |
| 0.7742 |
| 0.7741 |
| 0.8074 |
| 0.7598 |
| 0.7678 |
| 0.7721 |
| 0.7705 |
| 0.8265 |
| 0.8122 |
| 0.7991 |
| 0.7614 |
| 0.7649 |
| 0.7537 |
| 0.7598 |
| 0.7676 |
| 0.7789 |
| 0.7860 |
| 0.7017 |
| 0.7659 |
| 0.8416 |
| 0.8869 |
| 0.9441 |
| 0.9699 |
| 0.9597 |
| 0.9900 |
| 1.0108 |
| 1.0107 |
| 1.0086 |
| 1.0112 |
| 1.0807 |
| 1.0383 |
| 1.0292 |
| 1.0221 |
| 1.0081 |
| 0.9975 |
| 0.9690 |
| 0.9654 |
| 0.9888 |
| 1.0108 |
| 1.0159 |
| 1.0388 |
| 1.0204 |
| 1.0264 |
| 1.0332 |
| 1.0030 |
| 0.9894 |
| 0.9998 |
| 0.9589 |
| 0.9580 |
| 0.9529 |
| 0.9751 |
| 0.9936 |
| 1.0118 |
| 1.0184 |
| 1.0011 |
| 1.0519 |
| 1.0864 |
| 1.0915 |
| 1.1581 |
| 1.1280 |
| 1.1406 |
| 1.1193 |
| 1.1277 |
| 1.1681 |
| 1.1428 |
| 1.1300 |
| 1.1559 |
| 1.1518 |
| 1.1791 |
| 1.1847 |
| 1.1290 |
| 1.1432 |
| 1.1346 |
| 1.1306 |
| 1.1145 |
| 1.0815 |
| 1.0758 |
| 1.0850 |
| 1.0841 |
| 1.0594 |
| 1.0914 |
| 1.1043 |
| 1.0934 |
| 1.1476 |
| 1.1232 |
| 1.1216 |
| 1.1183 |
| 1.0922 |
| 1.1010 |
| 1.0787 |
| 1.0955 |
| 1.1004 |
| 1.1151 |
| 1.1241 |
| 1.1334 |
| 1.1104 |
| 1.1062 |
| 1.0987 |
| 1.0974 |
| 1.0751 |
| 1.0820 |
| 1.0525 |
| 1.0626 |
| 1.0446 |
| 1.1028 |
| 1.0947 |
| 1.0727 |
| 1.0816 |
| 1.0662 |
| 1.0960 |
| 1.0809 |
| 1.0764 |
| 1.1082 |
| 1.1088 |
| 1.1082 |
| 1.1007 |
| 1.0859 |
| 1.0954 |
| 1.0723 |
| 1.0710 |
| 1.0537 |
| 1.0379 |
| 1.0138 |
| 1.0376 |
| 0.9960 |
| 1.0073 |
| 1.0189 |
| 1.0669 |
| 1.0480 |
| 1.0826 |
| 1.0837 |
| 1.1087 |
| 1.1349 |
| 1.1443 |
| 1.1258 |
| 1.1058 |
| 1.0749 |
| 1.0901 |
| 1.0991 |
| 1.0549 |
| 1.1167 |
| 1.1502 |
| 1.1714 |
| 1.1956 |
| 1.1744 |
| 1.2102 |
| 1.2818 |
| 1.2857 |
| 1.2851 |
| 1.2741 |
| 1.2617 |
| 1.2645 |
| 1.2393 |
| 1.2355 |
| 1.2402 |
| 1.2463 |
| 1.2588 |
| 1.2890 |
| 1.2578 |
| 1.2693 |
| 1.2630 |
| 1.2978 |
| 1.2937 |
| 1.2775 |
| 1.2252 |
| 1.2224 |
| 1.2174 |
| 1.2254 |
| 1.2237 |
| 1.1921 |
| 1.1685 |
| 1.1483 |
| 1.1520 |
| 1.1558 |
| 1.1713 |
| 1.1886 |
| 1.1915 |
| 1.2087 |
| 1.2144 |
| 1.2083 |
| 1.2157 |
| 1.2442 |
| 1.2029 |
| 1.2005 |
| 1.2086 |
| 1.2030 |
| 1.1895 |
| 1.1663 |
| 1.1692 |
| 1.1468 |
| 1.1347 |
| 1.1679 |
| 1.1591 |
| 1.1331 |
| 1.1527 |
| 1.1749 |
| 1.1892 |
| 1.2249 |
| 1.2750 |
| 1.2795 |
| 1.2865 |
| 1.2453 |
| 1.2777 |
| 1.2530 |
| 1.2382 |
| 1.2753 |
| 1.3045 |
| 1.3301 |
| 1.3480 |
| 1.3151 |
| 1.2934 |
| 1.2591 |
| 1.3099 |
| 1.3114 |
| 1.2929 |
| 1.3032 |
| 1.3817 |
| 1.3820 |
| 1.3608 |
| 1.3545 |
| 1.3592 |
| 1.3411 |
| 1.2947 |
| 1.2847 |
| 1.2587 |
| 1.2716 |
| 1.2569 |
| 1.2215 |
| 1.1897 |
| 1.2036 |
| 1.2161 |
| 1.1992 |
| 1.1908 |
| 1.1763 |
| 1.1627 |
| 1.1713 |
| 1.1924 |
| 1.2793 |
| 1.2425 |
| 1.2572 |
| 1.3222 |
| 1.2875 |
| 1.2724 |
| 1.2578 |
| 1.2322 |
| 1.1829 |
| 1.2028 |
| 1.1997 |
| 1.1658 |
| 1.1521 |
| 1.1045 |
| 1.1216 |
| 1.1566 |
| 1.2031 |