ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /TRY ตั้งแต่ อังคาร, 13 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลเยเมน = 0.13032 ลีราตุรกี
ขั้นต่ำใน
1 เรียลเยเมน = 0.00578 ลีราตุรกี
Date | YER/TRY |
---|---|
0.12891 | |
0.12886 | |
0.12888 | |
0.12957 | |
0.13007 | |
0.12953 | |
0.12844 | |
0.12887 | |
0.12849 | |
0.12917 | |
0.12802 | |
0.12610 | |
0.12437 | |
0.12332 | |
0.12270 | |
0.12200 | |
0.12122 | |
0.12089 | |
0.12020 | |
0.11952 | |
0.11809 | |
0.11713 | |
0.11605 | |
0.11571 | |
0.11553 | |
0.11552 | |
0.11498 | |
0.11428 | |
0.11365 | |
0.11297 | |
0.11220 | |
0.11134 | |
0.11072 | |
0.10971 | |
0.10873 | |
0.10782 | |
0.10739 | |
0.10700 | |
0.10514 | |
0.10872 | |
0.10810 | |
0.10789 | |
0.10765 | |
0.10779 | |
0.10548 | |
0.10441 | |
0.10354 | |
0.10423 | |
0.09430 | |
0.09453 | |
0.08500 | |
0.08048 | |
0.07936 | |
0.07863 | |
0.07792 | |
0.07775 | |
0.07754 | |
0.07745 | |
0.07581 | |
0.07549 | |
0.07544 | |
0.07538 | |
0.07526 | |
0.07523 | |
0.07513 | |
0.07496 | |
0.07503 | |
0.07496 | |
0.07490 | |
0.07454 | |
0.07451 | |
0.07441 | |
0.07441 | |
0.07442 | |
0.07434 | |
0.07429 | |
0.07381 | |
0.07442 | |
0.07434 | |
0.07423 | |
0.07428 | |
0.07404 | |
0.07370 | |
0.07311 | |
0.07284 | |
0.07280 | |
0.07268 | |
0.07235 | |
0.07176 | |
0.07170 | |
0.07152 | |
0.07126 | |
0.06978 | |
0.06932 | |
0.06713 | |
0.06621 | |
0.06919 | |
0.06901 | |
0.06639 | |
0.06549 | |
0.06368 | |
0.06235 | |
0.06037 | |
0.05950 | |
0.05905 | |
0.05925 | |
0.05918 | |
0.05745 | |
0.05532 | |
0.05465 | |
0.05433 | |
0.05433 | |
0.05315 | |
0.05383 | |
0.05378 | |
0.05520 | |
0.05220 | |
0.04648 | |
0.05387 | |
0.05525 | |
0.05521 | |
0.05094 | |
0.04560 | |
0.04022 | |
0.03875 | |
0.03814 | |
0.03833 | |
0.03732 | |
0.03597 | |
0.03539 | |
0.03516 | |
0.03458 | |
0.03361 | |
0.03303 | |
0.03339 | |
0.03363 | |
0.03384 | |
0.03461 | |
0.03341 | |
0.03423 | |
0.03431 | |
0.03451 | |
0.03463 | |
0.03473 | |
0.03513 | |
0.03386 | |
0.03445 | |
0.03397 | |
0.03354 | |
0.03323 | |
0.03304 | |
0.03300 | |
0.03313 | |
0.03233 | |
0.03258 | |
0.03244 | |
0.03301 | |
0.03127 | |
0.03008 | |
0.03103 | |
0.02908 | |
0.02804 | |
0.02781 | |
0.02829 | |
0.02873 | |
0.02961 | |
0.02990 | |
0.02987 | |
0.02967 | |
0.02976 | |
0.03056 | |
0.03143 | |
0.03117 | |
0.03127 | |
0.03150 | |
0.03075 | |
0.03241 | |
0.03372 | |
0.03232 | |
0.03148 | |
0.03152 | |
0.03102 | |
0.03114 | |
0.03048 | |
0.02992 | |
0.02978 | |
0.02939 | |
0.02947 | |
0.02950 | |
0.02930 | |
0.02782 | |
0.02750 | |
0.02739 | |
0.02740 | |
0.02741 | |
0.02738 | |
0.02735 | |
0.02727 | |
0.02708 | |
0.02722 | |
0.02722 | |
0.02747 | |
0.02821 | |
0.02816 | |
0.02791 | |
0.02773 | |
0.02708 | |
0.02703 | |
0.02625 | |
0.02616 | |
0.02568 | |
0.02460 | |
0.02466 | |
0.02444 | |
0.02416 | |
0.02399 | |
0.02390 | |
0.02374 | |
0.02363 | |
0.02344 | |
0.02385 | |
0.02377 | |
0.02376 | |
0.02338 | |
0.02321 | |
0.02294 | |
0.02294 | |
0.02290 | |
0.02305 | |
0.02291 | |
0.02289 | |
0.02341 | |
0.02369 | |
0.02334 | |
0.02257 | |
0.02285 | |
0.02289 | |
0.02295 | |
0.02320 | |
0.02325 | |
0.02257 | |
0.02223 | |
0.02233 | |
0.02244 | |
0.02266 | |
0.02281 | |
0.02290 | |
0.02258 | |
0.02318 | |
0.02346 | |
0.02314 | |
0.02333 | |
0.02424 | |
0.02408 | |
0.02435 | |
0.02433 | |
0.02377 | |
0.02328 | |
0.02320 | |
0.02274 | |
0.02204 | |
0.02222 | |
0.02185 | |
0.02171 | |
0.02155 | |
0.02120 | |
0.02117 | |
0.02114 | |
0.02084 | |
0.02127 | |
0.02128 | |
0.02182 | |
0.02151 | |
0.02113 | |
0.02113 | |
0.02148 | |
0.02129 | |
0.02098 | |
0.02096 | |
0.02123 | |
0.02186 | |
0.02126 | |
0.02222 | |
0.02264 | |
0.02308 | |
0.02443 | |
0.02373 | |
0.02458 | |
0.02528 | |
0.02583 | |
0.02652 | |
0.02461 | |
0.02438 | |
0.02777 | |
0.02102 | |
0.01951 | |
0.01893 | |
0.01939 | |
0.01883 | |
0.01840 | |
0.01873 | |
0.01881 | |
0.01807 | |
0.01832 | |
0.01831 | |
0.01828 | |
0.01740 | |
0.01708 | |
0.01622 | |
0.01641 | |
0.01637 | |
0.01628 | |
0.01590 | |
0.01585 | |
0.01576 | |
0.01536 | |
0.01436 | |
0.01513 | |
0.01502 | |
0.01518 | |
0.01513 | |
0.01513 | |
0.01509 | |
0.01519 | |
0.01496 | |
0.01515 | |
0.01521 | |
0.01531 | |
0.01531 | |
0.01549 | |
0.01561 | |
0.01571 | |
0.01546 | |
0.01530 | |
0.01510 | |
0.01484 | |
0.01457 | |
0.01481 | |
0.01426 | |
0.01416 | |
0.01394 | |
0.01364 | |
0.01371 | |
0.01381 | |
0.01397 | |
0.01409 | |
0.01410 | |
0.01406 | |
0.01421 | |
0.01410 | |
0.01442 | |
0.01420 | |
0.01399 | |
0.01407 | |
0.01405 | |
0.01408 | |
0.01431 | |
0.01425 | |
0.01425 | |
0.01437 | |
0.01422 | |
0.01429 | |
0.01481 | |
0.01492 | |
0.01459 | |
0.01445 | |
0.01447 | |
0.01497 | |
0.01486 | |
0.01444 | |
0.01450 | |
0.01468 | |
0.01473 | |
0.01515 | |
0.01502 | |
0.01525 | |
0.01484 | |
0.01417 | |
0.01405 | |
0.01414 | |
0.01388 | |
0.01407 | |
0.01367 | |
0.01345 | |
0.01314 | |
0.01267 | |
0.01238 | |
0.01233 | |
0.01239 | |
0.01229 | |
0.01208 | |
0.01193 | |
0.01191 | |
0.01188 | |
0.01180 | |
0.01181 | |
0.01180 | |
0.01177 | |
0.01195 | |
0.01198 | |
0.01215 | |
0.01195 | |
0.01158 | |
0.01159 | |
0.01179 | |
0.01167 | |
0.01165 | |
0.01167 | |
0.01188 | |
0.01194 | |
0.01186 | |
0.01170 | |
0.01120 | |
0.01137 | |
0.01143 | |
0.01223 | |
0.01315 | |
0.01340 | |
0.01329 | |
0.01339 | |
0.01354 | |
0.01377 | |
0.01379 | |
0.01366 | |
0.01355 | |
0.01380 | |
0.01401 | |
0.01414 | |
0.01398 | |
0.01360 | |
0.01358 | |
0.01356 | |
0.01377 | |
0.01351 | |
0.01356 | |
0.01321 | |
0.01337 | |
0.01357 | |
0.01319 | |
0.01346 | |
0.01350 | |
0.01361 | |
0.01387 | |
0.01420 | |
0.01396 | |
0.01421 | |
0.01407 | |
0.01357 | |
0.01368 | |
0.01330 | |
0.01288 | |
0.01291 | |
0.01285 | |
0.01250 | |
0.01232 | |
0.01247 | |
0.01255 | |
0.01243 | |
0.01272 | |
0.01272 | |
0.01246 | |
0.01215 | |
0.01200 | |
0.01252 | |
0.01262 | |
0.01249 | |
0.01253 | |
0.01238 | |
0.01197 | |
0.01211 | |
0.01185 | |
0.01222 | |
0.01212 | |
0.01170 | |
0.01149 | |
0.01143 | |
0.01151 | |
0.01132 | |
0.01097 | |
0.01085 | |
0.01064 | |
0.01084 | |
0.01079 | |
0.01076 | |
0.01093 | |
0.01054 | |
0.01031 | |
0.01037 | |
0.01038 | |
0.01052 | |
0.01038 | |
0.01038 | |
0.01044 | |
0.01057 | |
0.01057 | |
0.01059 | |
0.01042 | |
0.01030 | |
0.01009 | |
0.01005 | |
0.01014 | |
0.01007 | |
0.01000 | |
0.00991 | |
0.00976 | |
0.00986 | |
0.00985 | |
0.00991 | |
0.00986 | |
0.00994 | |
0.00995 | |
0.00969 | |
0.00979 | |
0.00969 | |
0.00975 | |
0.00968 | |
0.00977 | |
0.00990 | |
0.00992 | |
0.00987 | |
0.00982 | |
0.00999 | |
0.01040 | |
0.01032 | |
0.01031 | |
0.01036 | |
0.01022 | |
0.01013 | |
0.01031 | |
0.01059 | |
0.01066 | |
0.01042 | |
0.01012 | |
0.01010 | |
0.00989 | |
0.00975 | |
0.00944 | |
0.00945 | |
0.00947 | |
0.00934 | |
0.00941 | |
0.00950 | |
0.00937 | |
0.00922 | |
0.00920 | |
0.00922 | |
0.00927 | |
0.00940 | |
0.00923 | |
0.00932 | |
0.00946 | |
0.00941 | |
0.00928 | |
0.00907 | |
0.00895 | |
0.00897 | |
0.00896 | |
0.00891 | |
0.00903 | |
0.00908 | |
0.00896 | |
0.00904 | |
0.00869 | |
0.00880 | |
0.00876 | |
0.00859 | |
0.00857 | |
0.00841 | |
0.00836 | |
0.00835 | |
0.00839 | |
0.00834 | |
0.00833 | |
0.00841 | |
0.00847 | |
0.00843 | |
0.00838 | |
0.00837 | |
0.00840 | |
0.00823 | |
0.00826 | |
0.00819 | |
0.00824 | |
0.00820 | |
0.00822 | |
0.00829 | |
0.00831 | |
0.00836 | |
0.00830 | |
0.00833 | |
0.00831 | |
0.00834 | |
0.00838 | |
0.00836 | |
0.00830 | |
0.00839 | |
0.00835 | |
0.00841 | |
0.00843 | |
0.00834 | |
0.00837 | |
0.00837 | |
0.00838 | |
0.00846 | |
0.00838 | |
0.00838 | |
0.00833 | |
0.00827 | |
0.00840 | |
0.00846 | |
0.00843 | |
0.00848 | |
0.00842 | |
0.00851 | |
0.00845 | |
0.00849 | |
0.00861 | |
0.00856 | |
0.00851 | |
0.00847 | |
0.00825 | |
0.00821 | |
0.00833 | |
0.00835 | |
0.00837 | |
0.00831 | |
0.00830 | |
0.00837 | |
0.00834 | |
0.00816 | |
0.00817 | |
0.00794 | |
0.00803 | |
0.00806 | |
0.00816 | |
0.00830 | |
0.00845 | |
0.00854 | |
0.00861 | |
0.00866 | |
0.00875 | |
0.00870 | |
0.00856 | |
0.00870 | |
0.00862 | |
0.00832 | |
0.00831 | |
0.00822 | |
0.00848 | |
0.00868 | |
0.00857 | |
0.00872 | |
0.00865 | |
0.00840 | |
0.00829 | |
0.00815 | |
0.00807 | |
0.00831 | |
0.00825 | |
0.00814 | |
0.00787 | |
0.00804 | |
0.00775 | |
0.00763 | |
0.00750 | |
0.00763 | |
0.00745 | |
0.00737 | |
0.00740 | |
0.00748 | |
0.00750 | |
0.00739 | |
0.00719 | |
0.00708 | |
0.00711 | |
0.00715 | |
0.00704 | |
0.00714 | |
0.00725 | |
0.00735 | |
0.00733 | |
0.00745 | |
0.00744 | |
0.00736 | |
0.00747 | |
0.00736 | |
0.00751 | |
0.00729 | |
0.00722 | |
0.00740 | |
0.00727 | |
0.00724 | |
0.00728 | |
0.00703 | |
0.00696 | |
0.00703 | |
0.00679 | |
0.00679 | |
0.00660 | |
0.00665 | |
0.00658 | |
0.00656 | |
0.00657 | |
0.00672 | |
0.00685 | |
0.00695 | |
0.00661 | |
0.00634 | |
0.00641 | |
0.00643 | |
0.00635 | |
0.00624 | |
0.00669 | |
0.00661 | |
0.00683 | |
0.00693 | |
0.00693 | |
0.00700 | |
0.00689 | |
0.00708 | |
0.00720 | |
0.00697 | |
0.00708 | |
0.00752 | |
0.00740 | |
0.00727 | |
0.00719 | |
0.00729 | |
0.00725 | |
0.00745 | |
0.00746 | |
0.00752 | |
0.00742 | |
0.00730 | |
0.00754 | |
0.00738 | |
0.00742 | |
0.00742 | |
0.00728 | |
0.00726 | |
0.00706 | |
0.00706 | |
0.00721 | |
0.00735 | |
0.00739 | |
0.00734 | |
0.00726 | |
0.00748 | |
0.00727 | |
0.00717 | |
0.00717 | |
0.00731 | |
0.00724 | |
0.00714 | |
0.00723 | |
0.00739 | |
0.00740 | |
0.00739 | |
0.00743 | |
0.00740 | |
0.00743 | |
0.00737 | |
0.00747 | |
0.00731 | |
0.00725 | |
0.00736 | |
0.00755 | |
0.00776 | |
0.00773 | |
0.00767 | |
0.00783 | |
0.00772 | |
0.00779 | |
0.00765 | |
0.00773 | |
0.00776 | |
0.00779 | |
0.00794 | |
0.00814 | |
0.00821 | |
0.00786 | |
0.00790 | |
0.00848 | |
0.00835 | |
0.00843 | |
0.00907 | |
0.00864 | |
0.00842 | |
0.00830 | |
0.00803 | |
0.00830 | |
0.00817 | |
0.00820 | |
0.00788 | |
0.00768 | |
0.00756 | |
0.00760 | |
0.00783 | |
0.00790 | |
0.00801 | |
0.00798 | |
0.00816 | |
0.00762 | |
0.00770 | |
0.00834 | |
0.00757 | |
0.00702 | |
0.00674 | |
0.00632 | |
0.00623 | |
0.00635 | |
0.00614 | |
0.00594 | |
0.00596 | |
0.00595 | |
0.00594 | |
0.00578 | |
0.00605 | |
0.00599 | |
0.00609 | |
0.00616 | |
0.00615 | |
0.00618 | |
0.00624 | |
0.00623 | |
0.00615 | |
0.00625 | |
0.00619 | |
0.00631 | |
0.00634 | |
0.00642 | |
0.00660 | |
0.00663 | |
0.00643 | |
0.00660 | |
0.00629 | |
0.00639 | |
0.00626 | |
0.00614 | |
0.00604 | |
0.00603 | |
0.00617 | |
0.00587 | |
0.00598 | |
0.00609 | |
0.00580 | |
0.00589 | |
0.00588 | |
0.00596 | |
0.00600 | |
0.00590 | |
0.00595 | |
0.00603 | |
0.00598 | |
0.00611 | |
0.00599 | |
0.00600 | |
0.00626 | |
0.00609 | |
0.00598 | |
0.00608 | |
0.00617 | |
0.00638 | |
0.00658 | |
0.00656 | |
0.00662 | |
0.00682 | |
0.00649 | |
0.00646 | |
0.00661 | |
0.00631 | |
0.00641 | |
0.00647 | |
0.00656 | |
0.00665 | |
0.00657 | |
0.00675 | |
0.00661 | |
0.00669 | |
0.00667 | |
0.00673 | |
0.00676 | |
0.00687 | |
0.00678 | |
0.00689 | |
0.00699 | |
0.00707 | |
0.00708 | |
0.00711 | |
0.00721 | |
0.00743 | |
0.00708 | |
0.00705 | |
0.00720 | |
0.00722 | |
0.00730 | |
0.00718 | |
0.00729 | |
0.00737 | |
0.00724 | |
0.00729 | |
0.00729 | |
0.00732 | |
0.00744 | |
0.00750 | |
0.00743 | |
0.00742 | |
0.00739 | |
0.00741 | |
0.00747 | |
0.00754 | |
0.00767 | |
0.00773 | |
0.00774 | |
0.00747 | |
0.00753 | |
0.00745 | |
0.00761 | |
0.00739 | |
0.00747 | |
0.00749 | |
0.00762 | |
0.00792 | |
0.00811 | |
0.00796 | |
0.00802 | |
0.00848 | |
0.00820 | |
0.00792 | |
0.00807 | |
0.00783 | |
0.00779 | |
0.00749 | |
0.00674 | |
0.00675 | |
0.00677 | |
0.00689 | |
0.00686 | |
0.00686 | |
0.00686 | |
0.00677 | |
0.00685 | |
0.00672 | |
0.00675 | |
0.00677 | |
0.00679 | |
0.00682 | |
0.00681 | |
0.00682 | |
0.00686 | |
0.00687 | |
0.00693 | |
0.00748 | |
0.00744 | |
0.00745 | |
0.00748 | |
0.00750 | |
0.00753 | |
0.00758 | |
0.00723 | |
0.00716 | |
0.00724 | |
0.00723 | |
0.00716 | |
0.00719 | |
0.00723 | |
0.00716 | |
0.00712 | |
0.00711 | |
0.00725 | |
0.00727 | |
0.00719 | |
0.00704 | |
0.00704 | |
0.00713 | |
0.00715 | |
0.00719 | |
0.00726 | |
0.00720 | |
0.00727 | |
0.00750 | |
0.00731 | |
0.00748 | |
0.00740 | |
0.00742 | |
0.00728 | |
0.00745 | |
0.00735 | |
0.00743 | |
0.00728 | |
0.00738 | |
0.00740 | |
0.00728 | |
0.00701 | |
0.00683 | |
0.00696 | |
0.00709 | |
0.00713 | |
0.00715 | |
0.00725 | |
0.00729 | |
0.00728 | |
0.00754 | |
0.00732 | |
0.00735 | |
0.00753 | |
0.00782 | |
0.00765 | |
0.00777 | |
0.00802 | |
0.00807 | |
0.00807 | |
0.00800 | |
0.00797 | |
0.00808 | |
0.00814 | |
0.00816 | |
0.00808 | |
0.00827 | |
0.00815 | |
0.00818 | |
0.00816 | |
0.00805 | |
0.00789 | |
0.00795 | |
0.00790 | |
0.00805 | |
0.00789 | |
0.00798 | |
0.00785 | |
0.00814 | |
0.00799 | |
0.00806 | |
0.00806 | |
0.00815 | |
0.00848 | |
0.00836 | |
0.00836 | |
0.00802 | |
0.00732 | |
0.00733 |