History of daily rates YER /TRY since Tuesday, 23 March 2004.
The maximum was reached on
1 Yemeni rial = 0.13032 Turkish lira
the minimum on
1 Yemeni rial = 0.00578 Turkish lira
Price history of TRY / YER
Date | YER/TRY |
| 0.12888 |
| 0.12957 |
| 0.13007 |
| 0.12953 |
| 0.12844 |
| 0.12887 |
| 0.12849 |
| 0.12917 |
| 0.12802 |
| 0.12610 |
| 0.12437 |
| 0.12332 |
| 0.12270 |
| 0.12200 |
| 0.12122 |
| 0.12089 |
| 0.12020 |
| 0.11952 |
| 0.11809 |
| 0.11713 |
| 0.11605 |
| 0.11571 |
| 0.11553 |
| 0.11552 |
| 0.11498 |
| 0.11428 |
| 0.11365 |
| 0.11297 |
| 0.11220 |
| 0.11134 |
| 0.11072 |
| 0.10971 |
| 0.10873 |
| 0.10782 |
| 0.10739 |
| 0.10700 |
| 0.10514 |
| 0.10872 |
| 0.10810 |
| 0.10789 |
| 0.10765 |
| 0.10779 |
| 0.10548 |
| 0.10441 |
| 0.10354 |
| 0.10423 |
| 0.09430 |
| 0.09453 |
| 0.08500 |
| 0.08048 |
| 0.07936 |
| 0.07863 |
| 0.07792 |
| 0.07775 |
| 0.07754 |
| 0.07745 |
| 0.07581 |
| 0.07549 |
| 0.07544 |
| 0.07538 |
| 0.07526 |
| 0.07523 |
| 0.07513 |
| 0.07496 |
| 0.07503 |
| 0.07496 |
| 0.07490 |
| 0.07454 |
| 0.07451 |
| 0.07441 |
| 0.07441 |
| 0.07442 |
| 0.07434 |
| 0.07429 |
| 0.07381 |
| 0.07442 |
| 0.07434 |
| 0.07423 |
| 0.07428 |
| 0.07404 |
| 0.07370 |
| 0.07311 |
| 0.07284 |
| 0.07280 |
| 0.07268 |
| 0.07235 |
| 0.07176 |
| 0.07170 |
| 0.07152 |
| 0.07126 |
| 0.06978 |
| 0.06932 |
| 0.06713 |
| 0.06621 |
| 0.06919 |
| 0.06901 |
| 0.06639 |
| 0.06549 |
| 0.06368 |
| 0.06235 |
| 0.06037 |
| 0.05950 |
| 0.05905 |
| 0.05925 |
| 0.05918 |
| 0.05745 |
| 0.05532 |
| 0.05465 |
| 0.05433 |
| 0.05433 |
| 0.05315 |
| 0.05383 |
| 0.05378 |
| 0.05520 |
| 0.05220 |
| 0.04648 |
| 0.05387 |
| 0.05525 |
| 0.05521 |
| 0.05094 |
| 0.04560 |
| 0.04022 |
| 0.03875 |
| 0.03814 |
| 0.03833 |
| 0.03732 |
| 0.03597 |
| 0.03539 |
| 0.03516 |
| 0.03458 |
| 0.03361 |
| 0.03303 |
| 0.03339 |
| 0.03363 |
| 0.03384 |
| 0.03461 |
| 0.03341 |
| 0.03423 |
| 0.03431 |
| 0.03451 |
| 0.03463 |
| 0.03473 |
| 0.03513 |
| 0.03386 |
| 0.03445 |
| 0.03397 |
| 0.03354 |
| 0.03323 |
| 0.03304 |
| 0.03300 |
| 0.03313 |
| 0.03233 |
| 0.03258 |
| 0.03244 |
| 0.03301 |
| 0.03127 |
| 0.03008 |
| 0.03103 |
| 0.02908 |
| 0.02804 |
| 0.02781 |
| 0.02829 |
| 0.02873 |
| 0.02961 |
| 0.02990 |
| 0.02987 |
| 0.02967 |
| 0.02976 |
| 0.03056 |
| 0.03143 |
| 0.03117 |
| 0.03127 |
| 0.03150 |
| 0.03075 |
| 0.03241 |
| 0.03372 |
| 0.03232 |
| 0.03148 |
| 0.03152 |
| 0.03102 |
| 0.03114 |
| 0.03048 |
| 0.02992 |
| 0.02978 |
| 0.02939 |
| 0.02947 |
| 0.02950 |
| 0.02930 |
| 0.02782 |
| 0.02750 |
| 0.02739 |
| 0.02740 |
| 0.02741 |
| 0.02738 |
| 0.02735 |
| 0.02727 |
| 0.02708 |
| 0.02722 |
| 0.02722 |
| 0.02747 |
| 0.02821 |
| 0.02816 |
| 0.02791 |
| 0.02773 |
| 0.02708 |
| 0.02703 |
| 0.02625 |
| 0.02616 |
| 0.02568 |
| 0.02460 |
| 0.02466 |
| 0.02444 |
| 0.02416 |
| 0.02399 |
| 0.02390 |
| 0.02374 |
| 0.02363 |
| 0.02344 |
| 0.02385 |
| 0.02377 |
| 0.02376 |
| 0.02338 |
| 0.02321 |
| 0.02294 |
| 0.02294 |
| 0.02290 |
| 0.02305 |
| 0.02291 |
| 0.02289 |
| 0.02341 |
| 0.02369 |
| 0.02334 |
| 0.02257 |
| 0.02285 |
| 0.02289 |
| 0.02295 |
| 0.02320 |
| 0.02325 |
| 0.02257 |
| 0.02223 |
| 0.02233 |
| 0.02244 |
| 0.02266 |
| 0.02281 |
| 0.02290 |
| 0.02258 |
| 0.02318 |
| 0.02346 |
| 0.02314 |
| 0.02333 |
| 0.02424 |
| 0.02408 |
| 0.02435 |
| 0.02433 |
| 0.02377 |
| 0.02328 |
| 0.02320 |
| 0.02274 |
| 0.02204 |
| 0.02222 |
| 0.02185 |
| 0.02171 |
| 0.02155 |
| 0.02120 |
| 0.02117 |
| 0.02114 |
| 0.02084 |
| 0.02127 |
| 0.02128 |
| 0.02182 |
| 0.02151 |
| 0.02113 |
| 0.02113 |
| 0.02148 |
| 0.02129 |
| 0.02098 |
| 0.02096 |
| 0.02123 |
| 0.02186 |
| 0.02126 |
| 0.02222 |
| 0.02264 |
| 0.02308 |
| 0.02443 |
| 0.02373 |
| 0.02458 |
| 0.02528 |
| 0.02583 |
| 0.02652 |
| 0.02461 |
| 0.02438 |
| 0.02777 |
| 0.02102 |
| 0.01951 |
| 0.01893 |
| 0.01939 |
| 0.01883 |
| 0.01840 |
| 0.01873 |
| 0.01881 |
| 0.01807 |
| 0.01832 |
| 0.01831 |
| 0.01828 |
| 0.01740 |
| 0.01708 |
| 0.01622 |
| 0.01641 |
| 0.01637 |
| 0.01628 |
| 0.01590 |
| 0.01585 |
| 0.01576 |
| 0.01536 |
| 0.01436 |
| 0.01513 |
| 0.01502 |
| 0.01518 |
| 0.01513 |
| 0.01513 |
| 0.01509 |
| 0.01519 |
| 0.01496 |
| 0.01515 |
| 0.01521 |
| 0.01531 |
| 0.01531 |
| 0.01549 |
| 0.01561 |
| 0.01571 |
| 0.01546 |
| 0.01530 |
| 0.01510 |
| 0.01484 |
| 0.01457 |
| 0.01481 |
| 0.01426 |
| 0.01416 |
| 0.01394 |
| 0.01364 |
| 0.01371 |
| 0.01381 |
| 0.01397 |
| 0.01409 |
| 0.01410 |
| 0.01406 |
| 0.01421 |
| 0.01410 |
| 0.01442 |
| 0.01420 |
| 0.01399 |
| 0.01407 |
| 0.01405 |
| 0.01408 |
| 0.01431 |
| 0.01425 |
| 0.01425 |
| 0.01437 |
| 0.01422 |
| 0.01429 |
| 0.01481 |
| 0.01492 |
| 0.01459 |
| 0.01445 |
| 0.01447 |
| 0.01497 |
| 0.01486 |
| 0.01444 |
| 0.01450 |
| 0.01468 |
| 0.01473 |
| 0.01515 |
| 0.01502 |
| 0.01525 |
| 0.01484 |
| 0.01417 |
| 0.01405 |
| 0.01414 |
| 0.01388 |
| 0.01407 |
| 0.01367 |
| 0.01345 |
| 0.01314 |
| 0.01267 |
| 0.01238 |
| 0.01233 |
| 0.01239 |
| 0.01229 |
| 0.01208 |
| 0.01193 |
| 0.01191 |
| 0.01188 |
| 0.01180 |
| 0.01181 |
| 0.01180 |
| 0.01177 |
| 0.01195 |
| 0.01198 |
| 0.01215 |
| 0.01195 |
| 0.01158 |
| 0.01159 |
| 0.01179 |
| 0.01167 |
| 0.01165 |
| 0.01167 |
| 0.01188 |
| 0.01194 |
| 0.01186 |
| 0.01170 |
| 0.01120 |
| 0.01137 |
| 0.01143 |
| 0.01223 |
| 0.01315 |
| 0.01340 |
| 0.01329 |
| 0.01339 |
| 0.01354 |
| 0.01377 |
| 0.01379 |
| 0.01366 |
| 0.01355 |
| 0.01380 |
| 0.01401 |
| 0.01414 |
| 0.01398 |
| 0.01360 |
| 0.01358 |
| 0.01356 |
| 0.01377 |
| 0.01351 |
| 0.01356 |
| 0.01321 |
| 0.01337 |
| 0.01357 |
| 0.01319 |
| 0.01346 |
| 0.01350 |
| 0.01361 |
| 0.01387 |
| 0.01420 |
| 0.01396 |
| 0.01421 |
| 0.01407 |
| 0.01357 |
| 0.01368 |
| 0.01330 |
| 0.01288 |
| 0.01291 |
| 0.01285 |
| 0.01250 |
| 0.01232 |
| 0.01247 |
| 0.01255 |
| 0.01243 |
| 0.01272 |
| 0.01272 |
| 0.01246 |
| 0.01215 |
| 0.01200 |
| 0.01252 |
| 0.01262 |
| 0.01249 |
| 0.01253 |
| 0.01238 |
| 0.01197 |
| 0.01211 |
| 0.01185 |
| 0.01222 |
| 0.01212 |
| 0.01170 |
| 0.01149 |
| 0.01143 |
| 0.01151 |
| 0.01132 |
| 0.01097 |
| 0.01085 |
| 0.01064 |
| 0.01084 |
| 0.01079 |
| 0.01076 |
| 0.01093 |
| 0.01054 |
| 0.01031 |
| 0.01037 |
| 0.01038 |
| 0.01052 |
| 0.01038 |
| 0.01038 |
| 0.01044 |
| 0.01057 |
| 0.01057 |
| 0.01059 |
| 0.01042 |
| 0.01030 |
| 0.01009 |
| 0.01005 |
| 0.01014 |
| 0.01007 |
| 0.01000 |
| 0.00991 |
| 0.00976 |
| 0.00986 |
| 0.00985 |
| 0.00991 |
| 0.00986 |
| 0.00994 |
| 0.00995 |
| 0.00969 |
| 0.00979 |
| 0.00969 |
| 0.00975 |
| 0.00968 |
| 0.00977 |
| 0.00990 |
| 0.00992 |
| 0.00987 |
| 0.00982 |
| 0.00999 |
| 0.01040 |
| 0.01032 |
| 0.01031 |
| 0.01036 |
| 0.01022 |
| 0.01013 |
| 0.01031 |
| 0.01059 |
| 0.01066 |
| 0.01042 |
| 0.01012 |
| 0.01010 |
| 0.00989 |
| 0.00975 |
| 0.00944 |
| 0.00945 |
| 0.00947 |
| 0.00934 |
| 0.00941 |
| 0.00950 |
| 0.00937 |
| 0.00922 |
| 0.00920 |
| 0.00922 |
| 0.00927 |
| 0.00940 |
| 0.00923 |
| 0.00932 |
| 0.00946 |
| 0.00941 |
| 0.00928 |
| 0.00907 |
| 0.00895 |
| 0.00897 |
| 0.00896 |
| 0.00891 |
| 0.00903 |
| 0.00908 |
| 0.00896 |
| 0.00904 |
| 0.00869 |
| 0.00880 |
| 0.00876 |
| 0.00859 |
| 0.00857 |
| 0.00841 |
| 0.00836 |
| 0.00835 |
| 0.00839 |
| 0.00834 |
| 0.00833 |
| 0.00841 |
| 0.00847 |
| 0.00843 |
| 0.00838 |
| 0.00837 |
| 0.00840 |
| 0.00823 |
| 0.00826 |
| 0.00819 |
| 0.00824 |
| 0.00820 |
| 0.00822 |
| 0.00829 |
| 0.00831 |
| 0.00836 |
| 0.00830 |
| 0.00833 |
| 0.00831 |
| 0.00834 |
| 0.00838 |
| 0.00836 |
| 0.00830 |
| 0.00839 |
| 0.00835 |
| 0.00841 |
| 0.00843 |
| 0.00834 |
| 0.00837 |
| 0.00837 |
| 0.00838 |
| 0.00846 |
| 0.00838 |
| 0.00838 |
| 0.00833 |
| 0.00827 |
| 0.00840 |
| 0.00846 |
| 0.00843 |
| 0.00848 |
| 0.00842 |
| 0.00851 |
| 0.00845 |
| 0.00849 |
| 0.00861 |
| 0.00856 |
| 0.00851 |
| 0.00847 |
| 0.00825 |
| 0.00821 |
| 0.00833 |
| 0.00835 |
| 0.00837 |
| 0.00831 |
| 0.00830 |
| 0.00837 |
| 0.00834 |
| 0.00816 |
| 0.00817 |
| 0.00794 |
| 0.00803 |
| 0.00806 |
| 0.00816 |
| 0.00830 |
| 0.00845 |
| 0.00854 |
| 0.00861 |
| 0.00866 |
| 0.00875 |
| 0.00870 |
| 0.00856 |
| 0.00870 |
| 0.00862 |
| 0.00832 |
| 0.00831 |
| 0.00822 |
| 0.00848 |
| 0.00868 |
| 0.00857 |
| 0.00872 |
| 0.00865 |
| 0.00840 |
| 0.00829 |
| 0.00815 |
| 0.00807 |
| 0.00831 |
| 0.00825 |
| 0.00814 |
| 0.00787 |
| 0.00804 |
| 0.00775 |
| 0.00763 |
| 0.00750 |
| 0.00763 |
| 0.00745 |
| 0.00737 |
| 0.00740 |
| 0.00748 |
| 0.00750 |
| 0.00739 |
| 0.00719 |
| 0.00708 |
| 0.00711 |
| 0.00715 |
| 0.00704 |
| 0.00714 |
| 0.00725 |
| 0.00735 |
| 0.00733 |
| 0.00745 |
| 0.00744 |
| 0.00736 |
| 0.00747 |
| 0.00736 |
| 0.00751 |
| 0.00729 |
| 0.00722 |
| 0.00740 |
| 0.00727 |
| 0.00724 |
| 0.00728 |
| 0.00703 |
| 0.00696 |
| 0.00703 |
| 0.00679 |
| 0.00679 |
| 0.00660 |
| 0.00665 |
| 0.00658 |
| 0.00656 |
| 0.00657 |
| 0.00672 |
| 0.00685 |
| 0.00695 |
| 0.00661 |
| 0.00634 |
| 0.00641 |
| 0.00643 |
| 0.00635 |
| 0.00624 |
| 0.00669 |
| 0.00661 |
| 0.00683 |
| 0.00693 |
| 0.00693 |
| 0.00700 |
| 0.00689 |
| 0.00708 |
| 0.00720 |
| 0.00697 |
| 0.00708 |
| 0.00752 |
| 0.00740 |
| 0.00727 |
| 0.00719 |
| 0.00729 |
| 0.00725 |
| 0.00745 |
| 0.00746 |
| 0.00752 |
| 0.00742 |
| 0.00730 |
| 0.00754 |
| 0.00738 |
| 0.00742 |
| 0.00742 |
| 0.00728 |
| 0.00726 |
| 0.00706 |
| 0.00706 |
| 0.00721 |
| 0.00735 |
| 0.00739 |
| 0.00734 |
| 0.00726 |
| 0.00748 |
| 0.00727 |
| 0.00717 |
| 0.00717 |
| 0.00731 |
| 0.00724 |
| 0.00714 |
| 0.00723 |
| 0.00739 |
| 0.00740 |
| 0.00739 |
| 0.00743 |
| 0.00740 |
| 0.00743 |
| 0.00737 |
| 0.00747 |
| 0.00731 |
| 0.00725 |
| 0.00736 |
| 0.00755 |
| 0.00776 |
| 0.00773 |
| 0.00767 |
| 0.00783 |
| 0.00772 |
| 0.00779 |
| 0.00765 |
| 0.00773 |
| 0.00776 |
| 0.00779 |
| 0.00794 |
| 0.00814 |
| 0.00821 |
| 0.00786 |
| 0.00790 |
| 0.00848 |
| 0.00835 |
| 0.00843 |
| 0.00907 |
| 0.00864 |
| 0.00842 |
| 0.00830 |
| 0.00803 |
| 0.00830 |
| 0.00817 |
| 0.00820 |
| 0.00788 |
| 0.00768 |
| 0.00756 |
| 0.00760 |
| 0.00783 |
| 0.00790 |
| 0.00801 |
| 0.00798 |
| 0.00816 |
| 0.00762 |
| 0.00770 |
| 0.00834 |
| 0.00757 |
| 0.00702 |
| 0.00674 |
| 0.00632 |
| 0.00623 |
| 0.00635 |
| 0.00614 |
| 0.00594 |
| 0.00596 |
| 0.00595 |
| 0.00594 |
| 0.00578 |
| 0.00605 |
| 0.00599 |
| 0.00609 |
| 0.00616 |
| 0.00615 |
| 0.00618 |
| 0.00624 |
| 0.00623 |
| 0.00615 |
| 0.00625 |
| 0.00619 |
| 0.00631 |
| 0.00634 |
| 0.00642 |
| 0.00660 |
| 0.00663 |
| 0.00643 |
| 0.00660 |
| 0.00629 |
| 0.00639 |
| 0.00626 |
| 0.00614 |
| 0.00604 |
| 0.00603 |
| 0.00617 |
| 0.00587 |
| 0.00598 |
| 0.00609 |
| 0.00580 |
| 0.00589 |
| 0.00588 |
| 0.00596 |
| 0.00600 |
| 0.00590 |
| 0.00595 |
| 0.00603 |
| 0.00598 |
| 0.00611 |
| 0.00599 |
| 0.00600 |
| 0.00626 |
| 0.00609 |
| 0.00598 |
| 0.00608 |
| 0.00617 |
| 0.00638 |
| 0.00658 |
| 0.00656 |
| 0.00662 |
| 0.00682 |
| 0.00649 |
| 0.00646 |
| 0.00661 |
| 0.00631 |
| 0.00641 |
| 0.00647 |
| 0.00656 |
| 0.00665 |
| 0.00657 |
| 0.00675 |
| 0.00661 |
| 0.00669 |
| 0.00667 |
| 0.00673 |
| 0.00676 |
| 0.00687 |
| 0.00678 |
| 0.00689 |
| 0.00699 |
| 0.00707 |
| 0.00708 |
| 0.00711 |
| 0.00721 |
| 0.00743 |
| 0.00708 |
| 0.00705 |
| 0.00720 |
| 0.00722 |
| 0.00730 |
| 0.00718 |
| 0.00729 |
| 0.00737 |
| 0.00724 |
| 0.00729 |
| 0.00729 |
| 0.00732 |
| 0.00744 |
| 0.00750 |
| 0.00743 |
| 0.00742 |
| 0.00739 |
| 0.00741 |
| 0.00747 |
| 0.00754 |
| 0.00767 |
| 0.00773 |
| 0.00774 |
| 0.00747 |
| 0.00753 |
| 0.00745 |
| 0.00761 |
| 0.00739 |
| 0.00747 |
| 0.00749 |
| 0.00762 |
| 0.00792 |
| 0.00811 |
| 0.00796 |
| 0.00802 |
| 0.00848 |
| 0.00820 |
| 0.00792 |
| 0.00807 |
| 0.00783 |
| 0.00779 |
| 0.00749 |
| 0.00674 |
| 0.00675 |
| 0.00677 |
| 0.00689 |
| 0.00686 |
| 0.00686 |
| 0.00686 |
| 0.00677 |
| 0.00685 |
| 0.00672 |
| 0.00675 |
| 0.00677 |
| 0.00679 |
| 0.00682 |
| 0.00681 |
| 0.00682 |
| 0.00686 |
| 0.00687 |
| 0.00693 |
| 0.00748 |
| 0.00744 |
| 0.00745 |
| 0.00748 |
| 0.00750 |
| 0.00753 |
| 0.00758 |
| 0.00723 |
| 0.00716 |
| 0.00724 |
| 0.00723 |
| 0.00716 |
| 0.00719 |
| 0.00723 |
| 0.00716 |
| 0.00712 |
| 0.00711 |
| 0.00725 |
| 0.00727 |
| 0.00719 |
| 0.00704 |
| 0.00704 |
| 0.00713 |
| 0.00715 |
| 0.00719 |
| 0.00726 |
| 0.00720 |
| 0.00727 |
| 0.00750 |
| 0.00731 |
| 0.00748 |
| 0.00740 |
| 0.00742 |
| 0.00728 |
| 0.00745 |
| 0.00735 |
| 0.00743 |
| 0.00728 |
| 0.00738 |
| 0.00740 |
| 0.00728 |
| 0.00701 |
| 0.00683 |
| 0.00696 |
| 0.00709 |
| 0.00713 |
| 0.00715 |
| 0.00725 |
| 0.00729 |
| 0.00728 |
| 0.00754 |
| 0.00732 |
| 0.00735 |
| 0.00753 |
| 0.00782 |
| 0.00765 |
| 0.00777 |
| 0.00802 |
| 0.00807 |
| 0.00807 |
| 0.00800 |
| 0.00797 |
| 0.00808 |
| 0.00814 |
| 0.00816 |
| 0.00808 |
| 0.00827 |
| 0.00815 |
| 0.00818 |
| 0.00816 |
| 0.00805 |
| 0.00789 |
| 0.00795 |
| 0.00790 |
| 0.00805 |
| 0.00789 |
| 0.00798 |
| 0.00785 |
| 0.00814 |
| 0.00799 |
| 0.00806 |
| 0.00806 |
| 0.00815 |
| 0.00848 |
| 0.00836 |
| 0.00836 |
| 0.00802 |
| 0.00732 |
| 0.00733 |
| 0.00719 |
| 0.00714 |