ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 17 576 805.1998 ลีราตุรกีเก่า
ขั้นต่ำใน
1 Ripple = 11 842.2566 ลีราตุรกีเก่า
Date | XRP/TRL |
---|---|
11 333 375.3045 | |
11 474 737.2755 | |
10 984 838.8629 | |
11 794 461.2766 | |
11 154 725.0975 | |
12 242 722.2534 | |
10 755 412.9166 | |
13 405 075.8037 | |
13 215 835.0796 | |
14 069 650.4221 | |
13 038 626.5615 | |
15 594 100.3737 | |
14 032 463.7821 | |
11 777 908.9776 | |
12 141 460.2006 | |
11 511 349.4971 | |
10 971 377.9848 | |
11 493 016.1953 | |
11 289 454.3557 | |
12 394 278.1457 | |
12 413 277.3216 | |
13 320 333.7875 | |
13 577 380.1947 | |
12 952 963.5098 | |
13 045 426.1128 | |
13 294 891.6939 | |
12 876 182.2164 | |
13 315 408.4211 | |
14 138 402.4756 | |
15 414 014.4299 | |
12 603 485.0660 | |
11 708 962.6114 | |
10 840 599.4036 | |
10 927 200.7716 | |
6 916 374.8365 | |
10 940 754.9924 | |
10 923 122.0407 | |
5 903 534.9456 | |
9 127 267.1693 | |
6 992 854.0747 | |
11 197 055.4331 | |
13 479 750.5456 | |
13 139 607.8783 | |
15 127 629.5164 | |
14 897 079.5493 | |
15 470 230.5929 | |
10 221 564.1829 | |
10 495 156.8079 | |
10 238 295.4864 | |
10 520 151.3036 | |
11 283 352.8951 | |
10 105 464.9594 | |
9 731 690.3553 | |
9 119 316.6091 | |
8 397 558.9795 | |
8 243 202.8453 | |
8 982 752.3152 | |
8 953 837.6347 | |
9 903 452.8966 | |
7 080 844.1185 | |
7 026 415.9383 | |
7 115 645.5298 | |
7 570 785.1923 | |
6 982 193.5197 | |
7 571 092.6126 | |
7 407 265.4979 | |
8 024 592.0298 | |
7 363 797.4711 | |
6 671 850.8032 | |
6 565 381.4743 | |
6 823 774.3706 | |
6 292 454.7229 | |
7 062 407.8201 | |
7 158 651.7702 | |
7 177 755.1757 | |
6 572 420.8742 | |
6 508 906.2320 | |
8 789 717.5849 | |
8 466 633.0090 | |
8 520 255.5262 | |
8 842 510.4046 | |
9 701 759.9045 | |
8 508 674.1628 | |
8 685 881.9215 | |
6 931 516.4247 | |
6 531 776.4003 | |
6 027 169.9713 | |
6 035 800.8639 | |
6 119 764.9410 | |
6 712 045.4937 | |
6 849 170.9231 | |
6 752 960.7084 | |
6 162 156.4890 | |
6 200 411.4533 | |
5 615 067.7434 | |
5 411 867.7049 | |
5 880 383.8354 | |
5 585 656.4886 | |
5 603 106.1956 | |
6 631 935.3707 | |
6 656 090.9136 | |
6 591 345.7993 | |
6 635 999.4916 | |
7 519 959.9620 | |
9 063 586.5572 | |
10 117 756.5684 | |
12 510 309.4755 | |
11 297 852.6046 | |
10 308 478.8868 | |
10 527 072.2877 | |
10 338 625.8911 | |
10 719 202.8986 | |
10 765 632.0288 | |
8 134 429.7578 | |
7 996 458.9161 | |
10 253 667.1152 | |
10 035 657.6098 | |
10 959 289.6879 | |
10 779 837.4578 | |
12 390 049.2379 | |
10 627 804.2171 | |
11 026 078.2205 | |
12 621 031.1428 | |
11 810 419.7743 | |
11 912 839.2484 | |
12 147 645.8400 | |
10 374 054.9893 | |
10 468 849.9906 | |
10 123 524.8498 | |
10 076 989.3764 | |
9 213 210.6874 | |
8 191 472.4744 | |
7 911 553.2754 | |
9 016 437.0624 | |
11 505 971.0045 | |
9 593 277.7843 | |
10 418 078.9409 | |
9 875 645.0460 | |
6 984 868.2081 | |
6 121 743.6878 | |
5 455 909.1106 | |
4 814 323.9868 | |
5 387 810.9780 | |
5 722 665.4805 | |
5 635 526.2441 | |
5 954 711.4181 | |
7 510 810.7712 | |
7 930 442.1524 | |
8 413 303.9425 | |
7 881 477.3725 | |
12 790 324.6463 | |
11 290 926.6236 | |
12 848 433.8923 | |
10 716 844.1106 | |
11 172 701.5280 | |
11 270 600.4848 | |
7 030 226.9977 | |
4 634 679.1253 | |
4 327 042.6734 | |
3 710 076.0917 | |
3 178 498.3478 | |
4 265 238.7229 | |
4 016 778.7634 | |
3 129 846.2014 | |
2 844 293.1046 | |
2 019 515.5050 | |
2 103 406.7411 | |
2 049 029.8437 | |
1 722 534.4511 | |
2 107 132.6909 | |
3 959 819.9265 | |
3 879 239.4342 | |
4 666 184.8998 | |
4 998 317.0380 | |
4 234 223.0050 | |
2 210 034.9747 | |
2 024 279.0831 | |
1 989 516.5434 | |
2 006 600.3968 | |
1 943 917.4101 | |
2 019 742.4874 | |
1 940 791.5702 | |
1 911 793.1368 | |
1 775 967.2847 | |
1 842 610.6272 | |
1 794 300.2574 | |
2 080 431.0890 | |
2 126 082.5144 | |
2 360 233.3849 | |
2 167 560.6519 | |
2 172 776.0143 | |
1 548 989.9067 | |
1 351 513.3880 | |
1 377 824.6620 | |
1 270 180.6566 | |
1 222 335.6414 | |
1 289 312.4048 | |
1 303 928.4164 | |
1 377 300.5583 | |
1 399 416.8557 | |
1 339 976.6698 | |
1 406 004.8994 | |
1 368 560.7266 | |
1 536 762.7556 | |
1 369 530.8477 | |
1 317 688.7086 | |
1 261 002.9638 | |
1 314 037.0553 | |
1 141 141.9248 | |
1 027 317.4034 | |
931 667.9532 | |
1 243 155.9466 | |
1 485 244.5721 | |
1 638 049.9364 | |
1 700 894.8720 | |
1 637 883.0846 | |
1 494 496.7649 | |
1 392 257.6341 | |
1 378 364.4283 | |
1 239 289.5276 | |
1 302 827.6232 | |
1 152 868.0188 | |
1 155 448.2766 | |
1 230 846.0737 | |
1 264 983.4832 | |
1 268 212.7164 | |
1 267 212.8384 | |
1 465 451.3949 | |
1 595 690.7224 | |
1 690 024.8909 | |
1 695 324.0059 | |
1 713 587.9381 | |
1 727 199.5630 | |
1 609 730.0469 | |
1 448 019.9127 | |
1 604 266.0321 | |
1 492 186.9097 | |
1 490 952.4112 | |
1 522 154.0640 | |
1 567 221.1109 | |
1 577 713.5969 | |
1 672 360.7826 | |
1 812 806.5355 | |
1 741 202.1742 | |
1 825 192.4704 | |
1 802 917.2140 | |
2 292 466.0439 | |
2 260 278.7075 | |
2 668 331.6643 | |
2 569 598.5538 | |
2 299 723.2219 | |
2 599 855.9588 | |
2 553 112.0082 | |
2 394 921.4431 | |
1 982 356.4881 | |
1 837 034.3772 | |
1 751 053.8716 | |
1 898 967.0811 | |
1 859 102.3927 | |
2 032 044.1778 | |
1 716 918.2218 | |
1 680 922.4610 | |
1 728 768.0084 | |
1 692 459.3791 | |
1 645 618.0697 | |
1 736 292.8425 | |
1 712 005.6254 | |
1 607 531.7641 | |
1 582 311.6990 | |
1 571 149.8305 | |
1 704 992.2997 | |
1 819 738.8102 | |
1 979 294.6559 | |
1 889 249.0984 | |
2 122 661.0788 | |
1 776 155.3774 | |
1 604 195.8189 | |
1 834 152.0237 | |
1 903 861.1196 | |
2 635 654.9488 | |
2 836 250.1383 | |
2 554 808.9731 | |
2 450 346.0979 | |
2 564 732.8022 | |
2 539 936.9138 | |
3 008 202.5433 | |
3 446 820.3291 | |
3 231 386.2342 | |
1 711 486.9227 | |
1 739 574.0915 | |
2 230 167.8827 | |
2 016 996.6126 | |
2 097 287.7678 | |
1 981 152.6878 | |
2 250 030.1043 | |
2 171 037.5068 | |
2 111 858.8488 | |
2 280 513.8928 | |
2 281 408.3090 | |
2 223 505.0522 | |
2 251 266.5848 | |
2 536 923.9776 | |
2 632 766.4332 | |
3 019 371.6544 | |
2 645 310.2139 | |
3 118 331.2556 | |
3 308 132.8100 | |
3 583 819.4788 | |
3 595 829.0573 | |
3 569 988.8495 | |
2 689 417.7113 | |
1 984 618.6162 | |
1 966 749.0506 | |
2 351 331.4705 | |
2 728 019.6420 | |
3 101 137.1536 | |
3 650 158.9190 | |
4 342 629.0758 | |
4 060 990.9172 | |
2 617 575.2780 | |
5 145 742.5086 | |
4 639 255.7270 | |
6 923 499.3998 | |
9 543 275.8338 | |
5 312 807.3857 | |
3 956 528.9821 | |
2 900 710.5400 | |
964 495.8154 | |
973 969.9766 | |
993 376.1456 | |
931 050.9479 | |
792 489.5830 | |
712 073.1578 | |
927 428.9023 | |
928 356.7477 | |
730 542.5709 | |
611 249.9596 | |
635 469.7782 | |
732 523.0299 | |
700 132.1947 | |
804 330.4506 | |
618 671.6599 | |
606 287.1814 | |
634 130.4477 | |
604 642.1619 | |
673 892.1057 | |
586 546.9807 | |
792 494.7357 | |
929 797.1485 | |
957 936.0189 | |
1 023 376.3335 | |
906 938.3485 | |
1 034 664.7613 | |
832 440.9010 | |
1 141 589.7477 | |
906 767.0642 | |
729 432.8155 | |
189 866.7380 | |
113 658.3776 | |
124 945.1574 | |
126 261.2374 | |
127 098.4087 | |
33 487.7102 | |
25 721.1450 | |
23 895.9042 | |
22 476.3785 | |
20 374.0184 | |
21 419.4046 | |
23 406.4978 | |
24 284.9919 | |
25 055.8073 | |
25 149.0279 | |
25 168.3705 | |
22 602.9053 | |
22 186.9609 | |
22 290.2067 | |
22 973.0615 | |
23 563.0794 | |
22 598.5444 | |
24 057.6257 | |
25 228.7433 | |
25 076.9347 | |
24 801.9650 | |
25 165.1533 | |
27 945.6685 | |
24 667.1106 | |
24 317.6184 | |
24 631.2674 | |
24 517.6932 | |
21 070.6667 | |
17 774.8955 | |
17 937.9798 | |
18 334.2923 | |
17 974.4381 | |
18 274.0777 | |
18 376.4573 | |
17 757.8858 | |
19 223.0344 | |
19 479.2915 | |
19 046.8099 | |
20 308.6462 | |
19 249.5095 | |
17 119.0735 | |
16 955.1842 | |
16 703.6300 | |
17 681.5070 | |
17 935.9805 | |
18 799.2151 | |
19 034.8863 | |
20 601.6428 | |
18 567.2397 | |
16 791.2823 | |
21 172.9299 | |
23 165.5381 | |
22 710.2302 | |
24 672.8400 | |
22 871.3155 | |
23 215.3464 | |
24 103.8273 | |
25 099.4764 | |
24 203.8529 | |
18 899.5017 | |
15 682.3920 | |
15 982.5698 | |
17 817.1143 | |
17 557.6941 | |
18 547.2023 | |
18 135.1661 | |
26 059.4524 | |
15 420.7901 | |
12 434.6506 | |
12 095.5091 | |
11 951.2696 |