ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRL /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกีเก่า = 0.00008444337 Ripple
ขั้นต่ำใน
1 ลีราตุรกีเก่า = 0.00000005689 Ripple
Date | TRL/XRP |
---|---|
0.00000008823 | |
0.00000008715 | |
0.00000009103 | |
0.00000008479 | |
0.00000008965 | |
0.00000008168 | |
0.00000009298 | |
0.00000007460 | |
0.00000007567 | |
0.00000007107 | |
0.00000007670 | |
0.00000006413 | |
0.00000007126 | |
0.00000008490 | |
0.00000008236 | |
0.00000008687 | |
0.00000009115 | |
0.00000008701 | |
0.00000008858 | |
0.00000008068 | |
0.00000008056 | |
0.00000007507 | |
0.00000007365 | |
0.00000007720 | |
0.00000007666 | |
0.00000007522 | |
0.00000007766 | |
0.00000007510 | |
0.00000007073 | |
0.00000006488 | |
0.00000007934 | |
0.00000008540 | |
0.00000009225 | |
0.00000009151 | |
0.00000014458 | |
0.00000009140 | |
0.00000009155 | |
0.00000016939 | |
0.00000010956 | |
0.00000014300 | |
0.00000008931 | |
0.00000007419 | |
0.00000007611 | |
0.00000006610 | |
0.00000006713 | |
0.00000006464 | |
0.00000009783 | |
0.00000009528 | |
0.00000009767 | |
0.00000009506 | |
0.00000008863 | |
0.00000009896 | |
0.00000010276 | |
0.00000010966 | |
0.00000011908 | |
0.00000012131 | |
0.00000011132 | |
0.00000011168 | |
0.00000010097 | |
0.00000014123 | |
0.00000014232 | |
0.00000014054 | |
0.00000013209 | |
0.00000014322 | |
0.00000013208 | |
0.00000013500 | |
0.00000012462 | |
0.00000013580 | |
0.00000014988 | |
0.00000015231 | |
0.00000014655 | |
0.00000015892 | |
0.00000014159 | |
0.00000013969 | |
0.00000013932 | |
0.00000015215 | |
0.00000015364 | |
0.00000011377 | |
0.00000011811 | |
0.00000011737 | |
0.00000011309 | |
0.00000010307 | |
0.00000011753 | |
0.00000011513 | |
0.00000014427 | |
0.00000015310 | |
0.00000016592 | |
0.00000016568 | |
0.00000016340 | |
0.00000014899 | |
0.00000014600 | |
0.00000014808 | |
0.00000016228 | |
0.00000016128 | |
0.00000017809 | |
0.00000018478 | |
0.00000017006 | |
0.00000017903 | |
0.00000017847 | |
0.00000015079 | |
0.00000015024 | |
0.00000015171 | |
0.00000015069 | |
0.00000013298 | |
0.00000011033 | |
0.00000009884 | |
0.00000007993 | |
0.00000008851 | |
0.00000009701 | |
0.00000009499 | |
0.00000009672 | |
0.00000009329 | |
0.00000009289 | |
0.00000012293 | |
0.00000012506 | |
0.00000009753 | |
0.00000009964 | |
0.00000009125 | |
0.00000009277 | |
0.00000008071 | |
0.00000009409 | |
0.00000009069 | |
0.00000007923 | |
0.00000008467 | |
0.00000008394 | |
0.00000008232 | |
0.00000009639 | |
0.00000009552 | |
0.00000009878 | |
0.00000009924 | |
0.00000010854 | |
0.00000012208 | |
0.00000012640 | |
0.00000011091 | |
0.00000008691 | |
0.00000010424 | |
0.00000009599 | |
0.00000010126 | |
0.00000014317 | |
0.00000016335 | |
0.00000018329 | |
0.00000020771 | |
0.00000018560 | |
0.00000017474 | |
0.00000017745 | |
0.00000016793 | |
0.00000013314 | |
0.00000012610 | |
0.00000011886 | |
0.00000012688 | |
0.00000007818 | |
0.00000008857 | |
0.00000007783 | |
0.00000009331 | |
0.00000008950 | |
0.00000008873 | |
0.00000014224 | |
0.00000021576 | |
0.00000023110 | |
0.00000026954 | |
0.00000031461 | |
0.00000023445 | |
0.00000024896 | |
0.00000031950 | |
0.00000035158 | |
0.00000049517 | |
0.00000047542 | |
0.00000048804 | |
0.00000058054 | |
0.00000047458 | |
0.00000025254 | |
0.00000025778 | |
0.00000021431 | |
0.00000020007 | |
0.00000023617 | |
0.00000045248 | |
0.00000049400 | |
0.00000050263 | |
0.00000049836 | |
0.00000051443 | |
0.00000049511 | |
0.00000051525 | |
0.00000052307 | |
0.00000056307 | |
0.00000054271 | |
0.00000055732 | |
0.00000048067 | |
0.00000047035 | |
0.00000042369 | |
0.00000046135 | |
0.00000046024 | |
0.00000064558 | |
0.00000073991 | |
0.00000072578 | |
0.00000078729 | |
0.00000081811 | |
0.00000077561 | |
0.00000076691 | |
0.00000072606 | |
0.00000071458 | |
0.00000074628 | |
0.00000071124 | |
0.00000073069 | |
0.00000065072 | |
0.00000073018 | |
0.00000075890 | |
0.00000079302 | |
0.00000076101 | |
0.00000087632 | |
0.00000097341 | |
0.00000107334 | |
0.00000080440 | |
0.00000067329 | |
0.00000061048 | |
0.00000058793 | |
0.00000061054 | |
0.00000066912 | |
0.00000071826 | |
0.00000072550 | |
0.00000080691 | |
0.00000076756 | |
0.00000086740 | |
0.00000086546 | |
0.00000081245 | |
0.00000079052 | |
0.00000078851 | |
0.00000078913 | |
0.00000068238 | |
0.00000062669 | |
0.00000059171 | |
0.00000058986 | |
0.00000058357 | |
0.00000057897 | |
0.00000062122 | |
0.00000069060 | |
0.00000062334 | |
0.00000067016 | |
0.00000067071 | |
0.00000065696 | |
0.00000063807 | |
0.00000063383 | |
0.00000059796 | |
0.00000055163 | |
0.00000057432 | |
0.00000054789 | |
0.00000055466 | |
0.00000043621 | |
0.00000044242 | |
0.00000037477 | |
0.00000038917 | |
0.00000043483 | |
0.00000038464 | |
0.00000039168 | |
0.00000041755 | |
0.00000050445 | |
0.00000054436 | |
0.00000057108 | |
0.00000052660 | |
0.00000053789 | |
0.00000049212 | |
0.00000058244 | |
0.00000059491 | |
0.00000057845 | |
0.00000059086 | |
0.00000060767 | |
0.00000057594 | |
0.00000058411 | |
0.00000062207 | |
0.00000063199 | |
0.00000063648 | |
0.00000058651 | |
0.00000054953 | |
0.00000050523 | |
0.00000052931 | |
0.00000047111 | |
0.00000056301 | |
0.00000062337 | |
0.00000054521 | |
0.00000052525 | |
0.00000037941 | |
0.00000035258 | |
0.00000039142 | |
0.00000040811 | |
0.00000038990 | |
0.00000039371 | |
0.00000033242 | |
0.00000029012 | |
0.00000030946 | |
0.00000058429 | |
0.00000057485 | |
0.00000044840 | |
0.00000049579 | |
0.00000047681 | |
0.00000050476 | |
0.00000044444 | |
0.00000046061 | |
0.00000047352 | |
0.00000043850 | |
0.00000043833 | |
0.00000044974 | |
0.00000044419 | |
0.00000039418 | |
0.00000037983 | |
0.00000033119 | |
0.00000037803 | |
0.00000032068 | |
0.00000030229 | |
0.00000027903 | |
0.00000027810 | |
0.00000028011 | |
0.00000037183 | |
0.00000050388 | |
0.00000050845 | |
0.00000042529 | |
0.00000036657 | |
0.00000032246 | |
0.00000027396 | |
0.00000023028 | |
0.00000024625 | |
0.00000038203 | |
0.00000019434 | |
0.00000021555 | |
0.00000014444 | |
0.00000010479 | |
0.00000018822 | |
0.00000025275 | |
0.00000034474 | |
0.00000103681 | |
0.00000102673 | |
0.00000100667 | |
0.00000107406 | |
0.00000126185 | |
0.00000140435 | |
0.00000107825 | |
0.00000107717 | |
0.00000136885 | |
0.00000163599 | |
0.00000157364 | |
0.00000136514 | |
0.00000142830 | |
0.00000124327 | |
0.00000161637 | |
0.00000164938 | |
0.00000157696 | |
0.00000165387 | |
0.00000148392 | |
0.00000170489 | |
0.00000126184 | |
0.00000107550 | |
0.00000104391 | |
0.00000097716 | |
0.00000110261 | |
0.00000096650 | |
0.00000120129 | |
0.00000087597 | |
0.00000110282 | |
0.00000137093 | |
0.00000526685 | |
0.00000879830 | |
0.00000800351 | |
0.00000792009 | |
0.00000786792 | |
0.00002986170 | |
0.00003887852 | |
0.00004184818 | |
0.00004449115 | |
0.00004908212 | |
0.00004668664 | |
0.00004272318 | |
0.00004117770 | |
0.00003991091 | |
0.00003976297 | |
0.00003973241 | |
0.00004424210 | |
0.00004507152 | |
0.00004486275 | |
0.00004352924 | |
0.00004243927 | |
0.00004425064 | |
0.00004156686 | |
0.00003963733 | |
0.00003987728 | |
0.00004031939 | |
0.00003973749 | |
0.00003578372 | |
0.00004053981 | |
0.00004112245 | |
0.00004059880 | |
0.00004078687 | |
0.00004745934 | |
0.00005625912 | |
0.00005574764 | |
0.00005454260 | |
0.00005563456 | |
0.00005472232 | |
0.00005441745 | |
0.00005631301 | |
0.00005202092 | |
0.00005133657 | |
0.00005250223 | |
0.00004924011 | |
0.00005194938 | |
0.00005841438 | |
0.00005897901 | |
0.00005986723 | |
0.00005655627 | |
0.00005575385 | |
0.00005319371 | |
0.00005253512 | |
0.00004853982 | |
0.00005385830 | |
0.00005955471 | |
0.00004723012 | |
0.00004316757 | |
0.00004403302 | |
0.00004053040 | |
0.00004372289 | |
0.00004307495 | |
0.00004148719 | |
0.00003984147 | |
0.00004131574 | |
0.00005291145 | |
0.00006376578 | |
0.00006256816 | |
0.00005612581 | |
0.00005695509 | |
0.00005391649 | |
0.00005514149 | |
0.00003837379 | |
0.00006484752 | |
0.00008042043 | |
0.00008267531 | |
0.00008367312 |