ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /TMT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 11.8815 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 Ripple = 0.0143 มานัตเติร์กเมนิสถาน
Date | XRP/TMT |
---|---|
1.8631 | |
1.7819 | |
1.9154 | |
1.8055 | |
1.9760 | |
1.7297 | |
2.1911 | |
2.1313 | |
2.2857 | |
2.1264 | |
2.5532 | |
2.2921 | |
1.9163 | |
1.9722 | |
1.8689 | |
1.7848 | |
1.8743 | |
1.8398 | |
2.0295 | |
2.0386 | |
2.1991 | |
2.2316 | |
2.1282 | |
2.1233 | |
2.1645 | |
2.1116 | |
2.1814 | |
2.2860 | |
2.4975 | |
2.0273 | |
1.8959 | |
1.7479 | |
1.7641 | |
1.1054 | |
1.7617 | |
1.7726 | |
0.9585 | |
1.4844 | |
1.1411 | |
1.8296 | |
2.2047 | |
2.1584 | |
2.4899 | |
2.4471 | |
2.5689 | |
1.6823 | |
1.7225 | |
1.6774 | |
1.7217 | |
1.8422 | |
1.7746 | |
1.7033 | |
1.6159 | |
1.4974 | |
1.4752 | |
1.6187 | |
1.6282 | |
1.7842 | |
1.3127 | |
1.3071 | |
1.3296 | |
1.4167 | |
1.3037 | |
1.4018 | |
1.3766 | |
1.4976 | |
1.3776 | |
1.2483 | |
1.2306 | |
1.2816 | |
1.1862 | |
1.3260 | |
1.3254 | |
1.3379 | |
1.2357 | |
1.2245 | |
1.6695 | |
1.5881 | |
1.6142 | |
1.6850 | |
1.8122 | |
1.6186 | |
1.6510 | |
1.3375 | |
1.2515 | |
1.1534 | |
1.1685 | |
1.1815 | |
1.3044 | |
1.3366 | |
1.3252 | |
1.2120 | |
1.2475 | |
1.1260 | |
1.1302 | |
1.2468 | |
1.1319 | |
1.1351 | |
1.4007 | |
1.4293 | |
1.4537 | |
1.5022 | |
1.7456 | |
2.1341 | |
2.3974 | |
2.9585 | |
2.6788 | |
2.5058 | |
2.6649 | |
2.6471 | |
2.7572 | |
2.7714 | |
2.1361 | |
2.0820 | |
2.6603 | |
2.5551 | |
2.9147 | |
3.2917 | |
3.0030 | |
2.6893 | |
2.7941 | |
3.4336 | |
3.6109 | |
4.1317 | |
4.4102 | |
3.8175 | |
3.8349 | |
4.0802 | |
3.9272 | |
3.6386 | |
3.2584 | |
3.2093 | |
3.7542 | |
4.9038 | |
4.0211 | |
4.3541 | |
4.0907 | |
2.8295 | |
2.5698 | |
2.2374 | |
1.9112 | |
2.1925 | |
2.3156 | |
2.2821 | |
2.3890 | |
3.1096 | |
3.2380 | |
3.4825 | |
3.3030 | |
5.4110 | |
4.7781 | |
5.4592 | |
4.5455 | |
4.8365 | |
4.8587 | |
3.0609 | |
1.9758 | |
1.9513 | |
1.6752 | |
1.5246 | |
2.1336 | |
2.0299 | |
1.5556 | |
1.3829 | |
0.9549 | |
0.9811 | |
0.9645 | |
0.8116 | |
0.9980 | |
1.8242 | |
1.7298 | |
2.0967 | |
2.2386 | |
1.8719 | |
1.0097 | |
0.8741 | |
0.8265 | |
0.8702 | |
0.8620 | |
0.8982 | |
0.8791 | |
0.8614 | |
0.8133 | |
0.8607 | |
0.8453 | |
0.9928 | |
1.0070 | |
1.1211 | |
1.0354 | |
1.1011 | |
0.7921 | |
0.6924 | |
0.7046 | |
0.6500 | |
0.6238 | |
0.6635 | |
0.6748 | |
0.7137 | |
0.7220 | |
0.6910 | |
0.7224 | |
0.6780 | |
0.7610 | |
0.6865 | |
0.6662 | |
0.6540 | |
0.6802 | |
0.6085 | |
0.5473 | |
0.5084 | |
0.7046 | |
0.8413 | |
0.9393 | |
0.9840 | |
0.9535 | |
0.8763 | |
0.8194 | |
0.8172 | |
0.7425 | |
0.7660 | |
0.6812 | |
0.6810 | |
0.7360 | |
0.7609 | |
0.7765 | |
0.7733 | |
0.8954 | |
0.9687 | |
1.0310 | |
1.0364 | |
1.0217 | |
1.0212 | |
0.9656 | |
0.8983 | |
0.9825 | |
0.9119 | |
0.9085 | |
0.9142 | |
0.9410 | |
0.9741 | |
1.0550 | |
1.1472 | |
1.0913 | |
1.1244 | |
1.1069 | |
1.4030 | |
1.3974 | |
1.6110 | |
1.5304 | |
1.3950 | |
1.5707 | |
1.4795 | |
1.3897 | |
1.1484 | |
1.0615 | |
1.0369 | |
1.1459 | |
1.1206 | |
1.2546 | |
1.0964 | |
1.0598 | |
1.1050 | |
1.0930 | |
1.0710 | |
1.1477 | |
1.1363 | |
1.0668 | |
1.0609 | |
1.0338 | |
1.1182 | |
1.1708 | |
1.2945 | |
1.2537 | |
1.4070 | |
1.1611 | |
1.0504 | |
1.2247 | |
1.2651 | |
1.7433 | |
1.8165 | |
1.6931 | |
1.5486 | |
1.5848 | |
1.5414 | |
1.7263 | |
2.0335 | |
1.8362 | |
0.9485 | |
0.9463 | |
1.1795 | |
1.1618 | |
1.2121 | |
1.0027 | |
1.4805 | |
1.5641 | |
1.5614 | |
1.6526 | |
1.6824 | |
1.6921 | |
1.6828 | |
1.8912 | |
2.0383 | |
2.2954 | |
2.0171 | |
2.3926 | |
2.6395 | |
2.9580 | |
3.0997 | |
3.0437 | |
2.3013 | |
1.7140 | |
1.7291 | |
2.0856 | |
2.4384 | |
2.8321 | |
3.3841 | |
4.0237 | |
3.7636 | |
2.4185 | |
4.7734 | |
4.3161 | |
6.4610 | |
8.9209 | |
4.9366 | |
3.6534 | |
2.6473 | |
0.8804 | |
0.8844 | |
0.8873 | |
0.8419 | |
0.7184 | |
0.6796 | |
0.8920 | |
0.9062 | |
0.7149 | |
0.6093 | |
0.6492 | |
0.7499 | |
0.7073 | |
0.8167 | |
0.6124 | |
0.5907 | |
0.6291 | |
0.6014 | |
0.6726 | |
0.5776 | |
0.7685 | |
0.9254 | |
0.9597 | |
1.0122 | |
0.8925 | |
1.0304 | |
0.8117 | |
1.1223 | |
0.8903 | |
0.7244 | |
0.1857 | |
0.1093 | |
0.1179 | |
0.1184 | |
0.1224 | |
0.0322 | |
0.0245 | |
0.0222 | |
0.0212 | |
0.0198 | |
0.0207 | |
0.0219 | |
0.0226 | |
0.0225 | |
0.0234 | |
0.0237 | |
0.0216 | |
0.0220 | |
0.0222 | |
0.0230 | |
0.0237 | |
0.0225 | |
0.0246 | |
0.0266 | |
0.0290 | |
0.0287 | |
0.0291 | |
0.0323 | |
0.0285 | |
0.0281 | |
0.0285 | |
0.0283 | |
0.0244 | |
0.0205 | |
0.0207 | |
0.0212 | |
0.0208 | |
0.0211 | |
0.0212 | |
0.0206 | |
0.0220 | |
0.0226 | |
0.0230 | |
0.0245 | |
0.0232 | |
0.0206 | |
0.0203 | |
0.0198 | |
0.0208 | |
0.0212 | |
0.0225 | |
0.0237 | |
0.0254 | |
0.0227 | |
0.0208 | |
0.0263 | |
0.0282 | |
0.0277 | |
0.0300 | |
0.0274 | |
0.0276 | |
0.0284 | |
0.0299 | |
0.0290 | |
0.0224 | |
0.0183 | |
0.0184 | |
0.0209 | |
0.0211 | |
0.0222 | |
0.0219 | |
0.0307 | |
0.0187 | |
0.0150 | |
0.0149 | |
0.0146 |