Povijest dnevnih stopa XRP /TMT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 11.8815 turkmenistanski manat
Minimalni na
1 Ripple = 0.0143 turkmenistanski manat
povijest Cijena TMT / XRP
Date | XRP/TMT |
| 1.8631 |
| 1.7819 |
| 1.9154 |
| 1.8055 |
| 1.9760 |
| 1.7297 |
| 2.1911 |
| 2.1313 |
| 2.2857 |
| 2.1264 |
| 2.5532 |
| 2.2921 |
| 1.9163 |
| 1.9722 |
| 1.8689 |
| 1.7848 |
| 1.8743 |
| 1.8398 |
| 2.0295 |
| 2.0386 |
| 2.1991 |
| 2.2316 |
| 2.1282 |
| 2.1233 |
| 2.1645 |
| 2.1116 |
| 2.1814 |
| 2.2860 |
| 2.4975 |
| 2.0273 |
| 1.8959 |
| 1.7479 |
| 1.7641 |
| 1.1054 |
| 1.7617 |
| 1.7726 |
| 0.9585 |
| 1.4844 |
| 1.1411 |
| 1.8296 |
| 2.2047 |
| 2.1584 |
| 2.4899 |
| 2.4471 |
| 2.5689 |
| 1.6823 |
| 1.7225 |
| 1.6774 |
| 1.7217 |
| 1.8422 |
| 1.7746 |
| 1.7033 |
| 1.6159 |
| 1.4974 |
| 1.4752 |
| 1.6187 |
| 1.6282 |
| 1.7842 |
| 1.3127 |
| 1.3071 |
| 1.3296 |
| 1.4167 |
| 1.3037 |
| 1.4018 |
| 1.3766 |
| 1.4976 |
| 1.3776 |
| 1.2483 |
| 1.2306 |
| 1.2816 |
| 1.1862 |
| 1.3260 |
| 1.3254 |
| 1.3379 |
| 1.2357 |
| 1.2245 |
| 1.6695 |
| 1.5881 |
| 1.6142 |
| 1.6850 |
| 1.8122 |
| 1.6186 |
| 1.6510 |
| 1.3375 |
| 1.2515 |
| 1.1534 |
| 1.1685 |
| 1.1815 |
| 1.3044 |
| 1.3366 |
| 1.3252 |
| 1.2120 |
| 1.2475 |
| 1.1260 |
| 1.1302 |
| 1.2468 |
| 1.1319 |
| 1.1351 |
| 1.4007 |
| 1.4293 |
| 1.4537 |
| 1.5022 |
| 1.7456 |
| 2.1341 |
| 2.3974 |
| 2.9585 |
| 2.6788 |
| 2.5058 |
| 2.6649 |
| 2.6471 |
| 2.7572 |
| 2.7714 |
| 2.1361 |
| 2.0820 |
| 2.6603 |
| 2.5551 |
| 2.9147 |
| 3.2917 |
| 3.0030 |
| 2.6893 |
| 2.7941 |
| 3.4336 |
| 3.6109 |
| 4.1317 |
| 4.4102 |
| 3.8175 |
| 3.8349 |
| 4.0802 |
| 3.9272 |
| 3.6386 |
| 3.2584 |
| 3.2093 |
| 3.7542 |
| 4.9038 |
| 4.0211 |
| 4.3541 |
| 4.0907 |
| 2.8295 |
| 2.5698 |
| 2.2374 |
| 1.9112 |
| 2.1925 |
| 2.3156 |
| 2.2821 |
| 2.3890 |
| 3.1096 |
| 3.2380 |
| 3.4825 |
| 3.3030 |
| 5.4110 |
| 4.7781 |
| 5.4592 |
| 4.5455 |
| 4.8365 |
| 4.8587 |
| 3.0609 |
| 1.9758 |
| 1.9513 |
| 1.6752 |
| 1.5246 |
| 2.1336 |
| 2.0299 |
| 1.5556 |
| 1.3829 |
| 0.9549 |
| 0.9811 |
| 0.9645 |
| 0.8116 |
| 0.9980 |
| 1.8242 |
| 1.7298 |
| 2.0967 |
| 2.2386 |
| 1.8719 |
| 1.0097 |
| 0.8741 |
| 0.8265 |
| 0.8702 |
| 0.8620 |
| 0.8982 |
| 0.8791 |
| 0.8614 |
| 0.8133 |
| 0.8607 |
| 0.8453 |
| 0.9928 |
| 1.0070 |
| 1.1211 |
| 1.0354 |
| 1.1011 |
| 0.7921 |
| 0.6924 |
| 0.7046 |
| 0.6500 |
| 0.6238 |
| 0.6635 |
| 0.6748 |
| 0.7137 |
| 0.7220 |
| 0.6910 |
| 0.7224 |
| 0.6780 |
| 0.7610 |
| 0.6865 |
| 0.6662 |
| 0.6540 |
| 0.6802 |
| 0.6085 |
| 0.5473 |
| 0.5084 |
| 0.7046 |
| 0.8413 |
| 0.9393 |
| 0.9840 |
| 0.9535 |
| 0.8763 |
| 0.8194 |
| 0.8172 |
| 0.7425 |
| 0.7660 |
| 0.6812 |
| 0.6810 |
| 0.7360 |
| 0.7609 |
| 0.7765 |
| 0.7733 |
| 0.8954 |
| 0.9687 |
| 1.0310 |
| 1.0364 |
| 1.0217 |
| 1.0212 |
| 0.9656 |
| 0.8983 |
| 0.9825 |
| 0.9119 |
| 0.9085 |
| 0.9142 |
| 0.9410 |
| 0.9741 |
| 1.0550 |
| 1.1472 |
| 1.0913 |
| 1.1244 |
| 1.1069 |
| 1.4030 |
| 1.3974 |
| 1.6110 |
| 1.5304 |
| 1.3950 |
| 1.5707 |
| 1.4795 |
| 1.3897 |
| 1.1484 |
| 1.0615 |
| 1.0369 |
| 1.1459 |
| 1.1206 |
| 1.2546 |
| 1.0964 |
| 1.0598 |
| 1.1050 |
| 1.0930 |
| 1.0710 |
| 1.1477 |
| 1.1363 |
| 1.0668 |
| 1.0609 |
| 1.0338 |
| 1.1182 |
| 1.1708 |
| 1.2945 |
| 1.2537 |
| 1.4070 |
| 1.1611 |
| 1.0504 |
| 1.2247 |
| 1.2651 |
| 1.7433 |
| 1.8165 |
| 1.6931 |
| 1.5486 |
| 1.5848 |
| 1.5414 |
| 1.7263 |
| 2.0335 |
| 1.8362 |
| 0.9485 |
| 0.9463 |
| 1.1795 |
| 1.1618 |
| 1.2121 |
| 1.0027 |
| 1.4805 |
| 1.5641 |
| 1.5614 |
| 1.6526 |
| 1.6824 |
| 1.6921 |
| 1.6828 |
| 1.8912 |
| 2.0383 |
| 2.2954 |
| 2.0171 |
| 2.3926 |
| 2.6395 |
| 2.9580 |
| 3.0997 |
| 3.0437 |
| 2.3013 |
| 1.7140 |
| 1.7291 |
| 2.0856 |
| 2.4384 |
| 2.8321 |
| 3.3841 |
| 4.0237 |
| 3.7636 |
| 2.4185 |
| 4.7734 |
| 4.3161 |
| 6.4610 |
| 8.9209 |
| 4.9366 |
| 3.6534 |
| 2.6473 |
| 0.8804 |
| 0.8844 |
| 0.8873 |
| 0.8419 |
| 0.7184 |
| 0.6796 |
| 0.8920 |
| 0.9062 |
| 0.7149 |
| 0.6093 |
| 0.6492 |
| 0.7499 |
| 0.7073 |
| 0.8167 |
| 0.6124 |
| 0.5907 |
| 0.6291 |
| 0.6014 |
| 0.6726 |
| 0.5776 |
| 0.7685 |
| 0.9254 |
| 0.9597 |
| 1.0122 |
| 0.8925 |
| 1.0304 |
| 0.8117 |
| 1.1223 |
| 0.8903 |
| 0.7244 |
| 0.1857 |
| 0.1093 |
| 0.1179 |
| 0.1184 |
| 0.1224 |
| 0.0322 |
| 0.0245 |
| 0.0222 |
| 0.0212 |
| 0.0198 |
| 0.0207 |
| 0.0219 |
| 0.0226 |
| 0.0225 |
| 0.0234 |
| 0.0237 |
| 0.0216 |
| 0.0220 |
| 0.0222 |
| 0.0230 |
| 0.0237 |
| 0.0225 |
| 0.0246 |
| 0.0266 |
| 0.0290 |
| 0.0287 |
| 0.0291 |
| 0.0323 |
| 0.0285 |
| 0.0281 |
| 0.0285 |
| 0.0283 |
| 0.0244 |
| 0.0205 |
| 0.0207 |
| 0.0212 |
| 0.0208 |
| 0.0211 |
| 0.0212 |
| 0.0206 |
| 0.0220 |
| 0.0226 |
| 0.0230 |
| 0.0245 |
| 0.0232 |
| 0.0206 |
| 0.0203 |
| 0.0198 |
| 0.0208 |
| 0.0212 |
| 0.0225 |
| 0.0237 |
| 0.0254 |
| 0.0227 |
| 0.0208 |
| 0.0263 |
| 0.0282 |
| 0.0277 |
| 0.0300 |
| 0.0274 |
| 0.0276 |
| 0.0284 |
| 0.0299 |
| 0.0290 |
| 0.0224 |
| 0.0183 |
| 0.0184 |
| 0.0209 |
| 0.0211 |
| 0.0222 |
| 0.0219 |
| 0.0307 |
| 0.0187 |
| 0.0150 |
| 0.0149 |
| 0.0146 |