ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /CHF ตั้งแต่ จันทร์, 19 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 0.014078 ฟรังก์สวิส
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 0.007776 ฟรังก์สวิส
Date | XPF/CHF |
---|---|
0.008181 | |
0.008313 | |
0.008283 | |
0.008212 | |
0.008178 | |
0.008179 | |
0.008142 | |
0.008120 | |
0.008238 | |
0.008143 | |
0.008170 | |
0.008088 | |
0.008036 | |
0.008052 | |
0.008002 | |
0.007973 | |
0.007906 | |
0.007838 | |
0.007821 | |
0.007924 | |
0.007851 | |
0.007782 | |
0.007787 | |
0.007905 | |
0.007938 | |
0.007924 | |
0.007925 | |
0.008083 | |
0.008112 | |
0.008082 | |
0.008079 | |
0.008025 | |
0.007968 | |
0.007965 | |
0.008023 | |
0.008062 | |
0.008096 | |
0.008041 | |
0.008027 | |
0.008002 | |
0.008015 | |
0.008023 | |
0.008026 | |
0.008049 | |
0.008034 | |
0.008065 | |
0.008103 | |
0.008162 | |
0.008193 | |
0.008189 | |
0.008202 | |
0.008195 | |
0.008133 | |
0.008116 | |
0.008138 | |
0.008160 | |
0.008202 | |
0.008238 | |
0.008221 | |
0.008226 | |
0.008201 | |
0.008335 | |
0.008320 | |
0.008265 | |
0.008262 | |
0.008344 | |
0.008414 | |
0.008397 | |
0.008400 | |
0.008284 | |
0.008272 | |
0.008310 | |
0.008259 | |
0.008267 | |
0.008290 | |
0.008226 | |
0.008230 | |
0.008159 | |
0.008302 | |
0.008298 | |
0.008280 | |
0.008214 | |
0.008134 | |
0.008182 | |
0.007999 | |
0.008103 | |
0.008090 | |
0.008160 | |
0.008115 | |
0.008033 | |
0.008056 | |
0.008162 | |
0.008171 | |
0.008262 | |
0.008313 | |
0.008277 | |
0.008402 | |
0.008479 | |
0.008529 | |
0.008700 | |
0.008702 | |
0.008651 | |
0.008647 | |
0.008766 | |
0.008790 | |
0.008610 | |
0.008604 | |
0.008623 | |
0.008607 | |
0.008427 | |
0.008623 | |
0.008680 | |
0.008760 | |
0.008851 | |
0.008724 | |
0.008675 | |
0.008738 | |
0.008804 | |
0.008698 | |
0.008710 | |
0.008711 | |
0.008724 | |
0.008752 | |
0.008734 | |
0.008784 | |
0.008814 | |
0.008870 | |
0.008840 | |
0.008950 | |
0.008988 | |
0.008981 | |
0.009006 | |
0.009073 | |
0.009117 | |
0.009128 | |
0.009103 | |
0.009067 | |
0.008980 | |
0.009007 | |
0.009058 | |
0.009007 | |
0.009057 | |
0.009079 | |
0.009097 | |
0.009171 | |
0.009193 | |
0.009171 | |
0.009136 | |
0.009171 | |
0.009211 | |
0.009182 | |
0.009203 | |
0.009162 | |
0.009211 | |
0.009258 | |
0.009234 | |
0.009208 | |
0.009270 | |
0.009261 | |
0.009233 | |
0.009271 | |
0.009297 | |
0.009237 | |
0.009132 | |
0.009048 | |
0.009076 | |
0.009067 | |
0.009037 | |
0.009018 | |
0.009066 | |
0.009049 | |
0.009099 | |
0.009084 | |
0.009028 | |
0.009041 | |
0.009087 | |
0.009055 | |
0.009068 | |
0.009044 | |
0.008964 | |
0.008987 | |
0.008980 | |
0.009000 | |
0.009041 | |
0.009041 | |
0.009023 | |
0.009035 | |
0.009077 | |
0.009043 | |
0.009010 | |
0.009021 | |
0.009005 | |
0.009044 | |
0.009070 | |
0.009013 | |
0.008954 | |
0.008932 | |
0.008964 | |
0.008949 | |
0.009020 | |
0.009072 | |
0.008961 | |
0.008874 | |
0.008887 | |
0.008813 | |
0.008823 | |
0.008852 | |
0.008814 | |
0.008847 | |
0.008853 | |
0.008873 | |
0.008856 | |
0.008864 | |
0.008869 | |
0.008950 | |
0.008909 | |
0.008908 | |
0.008937 | |
0.008954 | |
0.008956 | |
0.009005 | |
0.009060 | |
0.009086 | |
0.009095 | |
0.009123 | |
0.009176 | |
0.009159 | |
0.009203 | |
0.009198 | |
0.009181 | |
0.009184 | |
0.009217 | |
0.009253 | |
0.009215 | |
0.009219 | |
0.009148 | |
0.009112 | |
0.009118 | |
0.009156 | |
0.009188 | |
0.009102 | |
0.009109 | |
0.009113 | |
0.009110 | |
0.009143 | |
0.009260 | |
0.009227 | |
0.009289 | |
0.009344 | |
0.009339 | |
0.009287 | |
0.009393 | |
0.009384 | |
0.009355 | |
0.009419 | |
0.009439 | |
0.009464 | |
0.009549 | |
0.009556 | |
0.009581 | |
0.009510 | |
0.009425 | |
0.009384 | |
0.009410 | |
0.009511 | |
0.009532 | |
0.009492 | |
0.009525 | |
0.009524 | |
0.009490 | |
0.009563 | |
0.009498 | |
0.009504 | |
0.009433 | |
0.009420 | |
0.009489 | |
0.009424 | |
0.009442 | |
0.009418 | |
0.009496 | |
0.009481 | |
0.009535 | |
0.009504 | |
0.009602 | |
0.009551 | |
0.009571 | |
0.009582 | |
0.009559 | |
0.009543 | |
0.009500 | |
0.009414 | |
0.009470 | |
0.009435 | |
0.009590 | |
0.009538 | |
0.009491 | |
0.009652 | |
0.009695 | |
0.009733 | |
0.009782 | |
0.009768 | |
0.009691 | |
0.009679 | |
0.009690 | |
0.009732 | |
0.009690 | |
0.009680 | |
0.009849 | |
0.010004 | |
0.010020 | |
0.010030 | |
0.010008 | |
0.009958 | |
0.009873 | |
0.009841 | |
0.009865 | |
0.009833 | |
0.009795 | |
0.009716 | |
0.009688 | |
0.009658 | |
0.009678 | |
0.009652 | |
0.009727 | |
0.009881 | |
0.009902 | |
0.009804 | |
0.009811 | |
0.009840 | |
0.009733 | |
0.009784 | |
0.009793 | |
0.009788 | |
0.009770 | |
0.009741 | |
0.009709 | |
0.009714 | |
0.009699 | |
0.009642 | |
0.009640 | |
0.009582 | |
0.009599 | |
0.009637 | |
0.009583 | |
0.009556 | |
0.009549 | |
0.009526 | |
0.009597 | |
0.009626 | |
0.009583 | |
0.009241 | |
0.009262 | |
0.009211 | |
0.009160 | |
0.009092 | |
0.009091 | |
0.009059 | |
0.009070 | |
0.009130 | |
0.009130 | |
0.009164 | |
0.009140 | |
0.009101 | |
0.009069 | |
0.008956 | |
0.008953 | |
0.008954 | |
0.008972 | |
0.008985 | |
0.008993 | |
0.008972 | |
0.008952 | |
0.008920 | |
0.008931 | |
0.008926 | |
0.008920 | |
0.008991 | |
0.008983 | |
0.008994 | |
0.008977 | |
0.008996 | |
0.008956 | |
0.009031 | |
0.009074 | |
0.009011 | |
0.008983 | |
0.008976 | |
0.009016 | |
0.009096 | |
0.009056 | |
0.009115 | |
0.009170 | |
0.009147 | |
0.009138 | |
0.009179 | |
0.009154 | |
0.009158 | |
0.009171 | |
0.009128 | |
0.009117 | |
0.009127 | |
0.009060 | |
0.009081 | |
0.009118 | |
0.009122 | |
0.009102 | |
0.009032 | |
0.009139 | |
0.009137 | |
0.009286 | |
0.009290 | |
0.009331 | |
0.009265 | |
0.009292 | |
0.009221 | |
0.009233 | |
0.009165 | |
0.009128 | |
0.009190 | |
0.009147 | |
0.009173 | |
0.009204 | |
0.009149 | |
0.009162 | |
0.009251 | |
0.009230 | |
0.009324 | |
0.009337 | |
0.009193 | |
0.009191 | |
0.009114 | |
0.009095 | |
0.009077 | |
0.009050 | |
0.009075 | |
0.009122 | |
0.009133 | |
0.009114 | |
0.009071 | |
0.009046 | |
0.009110 | |
0.009099 | |
0.009072 | |
0.009160 | |
0.009142 | |
0.009184 | |
0.009106 | |
0.009182 | |
0.009122 | |
0.009076 | |
0.009082 | |
0.009079 | |
0.009081 | |
0.008891 | |
0.008941 | |
0.008742 | |
0.008740 | |
0.008728 | |
0.008717 | |
0.008751 | |
0.008785 | |
0.008793 | |
0.008651 | |
0.008692 | |
0.008763 | |
0.008724 | |
0.008723 | |
0.008707 | |
0.008598 | |
0.008664 | |
0.008766 | |
0.008767 | |
0.008879 | |
0.008920 | |
0.008964 | |
0.008970 | |
0.009003 | |
0.008867 | |
0.008776 | |
0.008803 | |
0.008458 | |
0.008509 | |
0.010064 | |
0.010059 | |
0.010078 | |
0.010084 | |
0.010061 | |
0.010080 | |
0.010083 | |
0.010084 | |
0.010055 | |
0.010074 | |
0.010096 | |
0.010110 | |
0.010121 | |
0.010147 | |
0.010182 | |
0.010115 | |
0.010123 | |
0.010138 | |
0.010100 | |
0.010114 | |
0.010118 | |
0.010142 | |
0.010167 | |
0.010196 | |
0.010183 | |
0.010178 | |
0.010180 | |
0.010188 | |
0.010185 | |
0.010196 | |
0.010212 | |
0.010211 | |
0.010231 | |
0.010234 | |
0.010251 | |
0.010232 | |
0.010207 | |
0.010221 | |
0.010226 | |
0.010179 | |
0.010235 | |
0.010213 | |
0.010218 | |
0.010189 | |
0.010208 | |
0.010158 | |
0.010228 | |
0.010242 | |
0.010257 | |
0.010226 | |
0.010264 | |
0.010341 | |
0.010308 | |
0.010329 | |
0.010276 | |
0.010266 | |
0.010238 | |
0.010254 | |
0.010307 | |
0.010316 | |
0.010335 | |
0.010334 | |
0.010286 | |
0.010342 | |
0.010343 | |
0.010352 | |
0.010283 | |
0.010267 | |
0.010305 | |
0.010368 | |
0.010366 | |
0.010323 | |
0.010338 | |
0.010339 | |
0.010315 | |
0.010316 | |
0.010337 | |
0.010355 | |
0.010376 | |
0.010387 | |
0.010343 | |
0.010263 | |
0.010327 | |
0.010378 | |
0.010406 | |
0.010439 | |
0.010450 | |
0.010412 | |
0.010279 | |
0.010300 | |
0.010227 | |
0.010170 | |
0.010199 | |
0.010196 | |
0.010198 | |
0.010245 | |
0.010356 | |
0.010275 | |
0.010190 | |
0.010329 | |
0.010322 | |
0.010285 | |
0.010444 | |
0.010410 | |
0.010304 | |
0.010141 | |
0.010117 | |
0.010109 | |
0.010123 | |
0.010118 | |
0.010128 | |
0.010091 | |
0.010101 | |
0.010092 | |
0.010115 | |
0.010127 | |
0.010141 | |
0.010124 | |
0.010142 | |
0.010136 | |
0.010139 | |
0.010196 | |
0.010123 | |
0.010067 | |
0.010059 | |
0.010073 | |
0.010062 | |
0.010071 | |
0.010066 | |
0.010066 | |
0.010080 | |
0.010065 | |
0.010064 | |
0.010063 | |
0.010056 | |
0.010054 | |
0.010073 | |
0.010067 | |
0.010073 | |
0.010061 | |
0.010070 | |
0.010071 | |
0.010073 | |
0.010087 | |
0.010072 | |
0.010096 | |
0.010113 | |
0.010124 | |
0.010109 | |
0.010105 | |
0.010096 | |
0.010112 | |
0.010119 | |
0.010124 | |
0.010097 | |
0.010118 | |
0.010133 | |
0.010170 | |
0.010182 | |
0.010242 | |
0.010207 | |
0.010339 | |
0.010351 | |
0.010297 | |
0.010380 | |
0.010358 | |
0.010375 | |
0.010175 | |
0.010294 | |
0.010354 | |
0.010336 | |
0.010163 | |
0.010223 | |
0.010102 | |
0.010091 | |
0.009314 | |
0.009930 | |
0.009499 | |
0.009504 | |
0.009029 | |
0.009356 | |
0.009694 | |
0.009644 | |
0.009817 | |
0.010333 | |
0.009989 | |
0.010123 | |
0.010094 | |
0.010233 | |
0.010186 | |
0.010385 | |
0.010512 | |
0.010509 | |
0.010762 | |
0.010761 | |
0.010705 | |
0.010983 | |
0.010995 | |
0.010836 | |
0.010761 | |
0.010845 | |
0.010841 | |
0.010747 | |
0.010855 | |
0.010963 | |
0.010870 | |
0.010815 | |
0.010876 | |
0.010773 | |
0.010487 | |
0.010450 | |
0.010592 | |
0.010615 | |
0.010887 | |
0.010962 | |
0.011007 | |
0.011302 | |
0.011221 | |
0.011261 | |
0.011536 | |
0.011377 | |
0.011213 | |
0.011216 | |
0.011150 | |
0.011105 | |
0.011013 | |
0.010894 | |
0.010948 | |
0.010902 | |
0.011025 | |
0.011176 | |
0.011583 | |
0.011477 | |
0.011406 | |
0.011435 | |
0.011189 | |
0.011175 | |
0.011194 | |
0.011488 | |
0.011684 | |
0.011633 | |
0.011921 | |
0.012024 | |
0.011742 | |
0.011890 | |
0.011996 | |
0.012027 | |
0.012024 | |
0.012063 | |
0.011982 | |
0.012002 | |
0.012028 | |
0.012163 | |
0.012252 | |
0.012269 | |
0.012262 | |
0.012283 | |
0.012277 | |
0.012336 | |
0.012333 | |
0.012359 | |
0.012363 | |
0.012453 | |
0.012468 | |
0.012506 | |
0.012669 | |
0.012673 | |
0.012629 | |
0.012661 | |
0.012645 | |
0.012663 | |
0.012653 | |
0.012691 | |
0.012690 | |
0.012718 | |
0.012671 | |
0.012647 | |
0.012714 | |
0.012691 | |
0.012721 | |
0.012725 | |
0.012719 | |
0.012738 | |
0.012847 | |
0.012805 | |
0.012763 | |
0.012735 | |
0.012689 | |
0.012728 | |
0.012783 | |
0.012626 | |
0.012630 | |
0.012719 | |
0.012691 | |
0.012713 | |
0.012666 | |
0.012636 | |
0.012703 | |
0.012617 | |
0.012671 | |
0.012711 | |
0.012743 | |
0.012691 | |
0.012847 | |
0.012893 | |
0.012302 | |
0.012390 | |
0.012439 | |
0.012484 | |
0.012659 | |
0.012497 | |
0.012608 | |
0.012431 | |
0.012505 | |
0.012623 | |
0.012438 | |
0.012816 | |
0.013293 | |
0.013082 | |
0.012792 | |
0.012958 | |
0.012728 | |
0.012599 | |
0.012402 | |
0.012120 | |
0.012817 | |
0.012891 | |
0.012947 | |
0.013235 | |
0.013388 | |
0.013319 | |
0.013388 | |
0.013481 | |
0.013567 | |
0.013535 | |
0.013565 | |
0.013695 | |
0.013641 | |
0.013597 | |
0.013584 | |
0.013539 | |
0.013461 | |
0.013596 | |
0.013537 | |
0.013461 | |
0.013531 | |
0.013544 | |
0.013676 | |
0.013615 | |
0.013678 | |
0.013567 | |
0.013456 | |
0.013228 | |
0.013350 | |
0.013155 | |
0.013180 | |
0.013010 | |
0.013130 | |
0.013257 | |
0.013514 | |
0.013479 | |
0.013400 | |
0.013531 | |
0.013494 | |
0.013424 | |
0.013621 | |
0.013738 | |
0.013844 | |
0.013957 | |
0.013890 | |
0.013893 | |
0.013872 | |
0.013705 | |
0.013720 | |
0.013747 | |
0.013978 | |
0.014074 | |
0.013954 | |
0.014054 | |
0.013964 | |
0.013930 | |
0.013848 | |
0.013789 | |
0.013724 | |
0.013798 | |
0.013764 | |
0.013632 | |
0.013746 | |
0.013731 | |
0.013793 | |
0.013950 | |
0.013880 | |
0.013891 | |
0.013830 | |
0.013859 | |
0.013942 | |
0.013861 | |
0.013829 | |
0.013845 | |
0.013884 | |
0.013835 | |
0.013804 | |
0.013815 | |
0.013763 | |
0.013773 | |
0.013715 | |
0.013602 | |
0.013593 | |
0.013506 | |
0.013538 | |
0.013408 | |
0.013586 | |
0.013590 | |
0.013611 | |
0.013537 | |
0.013596 | |
0.013562 | |
0.013513 | |
0.013492 | |
0.013453 | |
0.013422 | |
0.013405 | |
0.013352 | |
0.013348 | |
0.013285 | |
0.013346 | |
0.013353 | |
0.013388 | |
0.013312 | |
0.013323 | |
0.013342 | |
0.013319 | |
0.013283 | |
0.013229 | |
0.013319 | |
0.013241 | |
0.013243 | |
0.013238 | |
0.013224 | |
0.013241 | |
0.013181 | |
0.013167 | |
0.013191 | |
0.013092 | |
0.013128 | |
0.013135 | |
0.013102 | |
0.013064 | |
0.013025 | |
0.013059 | |
0.013081 | |
0.013008 | |
0.012990 | |
0.013061 | |
0.013106 | |
0.013173 | |
0.013140 | |
0.013206 | |
0.013271 | |
0.013176 | |
0.013163 | |
0.013154 | |
0.013074 | |
0.013121 | |
0.013090 | |
0.013042 | |
0.013043 | |
0.013036 | |
0.012967 | |
0.012968 | |
0.012926 | |
0.013027 | |
0.013046 | |
0.013004 | |
0.012926 | |
0.012931 | |
0.012992 | |
0.012953 | |
0.012898 | |
0.012922 | |
0.012948 | |
0.012941 | |
0.013024 | |
0.012970 | |
0.013005 | |
0.013048 | |
0.013000 | |
0.012938 | |
0.012930 | |
0.012957 | |
0.013007 | |
0.012999 | |
0.013057 | |
0.013057 | |
0.013093 | |
0.013074 | |
0.013046 | |
0.012994 | |
0.012925 | |
0.012927 | |
0.012894 | |
0.012837 | |
0.012960 | |
0.012976 | |
0.012943 | |
0.012974 | |
0.012906 | |
0.012942 | |
0.012973 | |
0.012977 | |
0.013013 | |
0.013012 | |
0.012995 | |
0.012993 | |
0.013010 | |
0.012891 | |
0.012950 | |
0.013025 | |
0.013061 | |
0.012982 | |
0.012946 | |
0.012953 | |
0.012961 | |
0.012943 | |
0.012985 | |
0.012895 | |
0.012873 | |
0.012804 | |
0.012712 | |
0.012708 | |
0.012781 | |
0.012799 | |
0.012840 | |
0.012841 | |
0.012901 | |
0.012982 | |
0.013012 | |
0.012995 | |
0.012981 | |
0.012930 | |
0.012849 | |
0.012916 | |
0.012902 | |
0.012849 | |
0.012901 | |
0.012880 | |
0.012847 | |
0.012802 | |
0.012730 | |
0.012726 | |
0.012741 | |
0.012645 | |
0.012713 | |
0.012771 | |
0.012806 | |
0.012873 | |
0.012866 | |
0.012913 | |
0.013010 | |
0.013023 | |
0.012988 |