Povijest dnevnih stopa XPF /CHF od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 CFP franak = 0.014078 švicarski franak
Minimalni na
1 CFP franak = 0.007776 švicarski franak
povijest Cijena CHF / XPF
Date | XPF/CHF |
| 0.008283 |
| 0.008212 |
| 0.008178 |
| 0.008179 |
| 0.008142 |
| 0.008120 |
| 0.008238 |
| 0.008143 |
| 0.008170 |
| 0.008088 |
| 0.008036 |
| 0.008052 |
| 0.008002 |
| 0.007973 |
| 0.007906 |
| 0.007838 |
| 0.007821 |
| 0.007924 |
| 0.007851 |
| 0.007782 |
| 0.007787 |
| 0.007905 |
| 0.007938 |
| 0.007924 |
| 0.007925 |
| 0.008083 |
| 0.008112 |
| 0.008082 |
| 0.008079 |
| 0.008025 |
| 0.007968 |
| 0.007965 |
| 0.008023 |
| 0.008062 |
| 0.008096 |
| 0.008041 |
| 0.008027 |
| 0.008002 |
| 0.008015 |
| 0.008023 |
| 0.008026 |
| 0.008049 |
| 0.008034 |
| 0.008065 |
| 0.008103 |
| 0.008162 |
| 0.008193 |
| 0.008189 |
| 0.008202 |
| 0.008195 |
| 0.008133 |
| 0.008116 |
| 0.008138 |
| 0.008160 |
| 0.008202 |
| 0.008238 |
| 0.008221 |
| 0.008226 |
| 0.008201 |
| 0.008335 |
| 0.008320 |
| 0.008265 |
| 0.008262 |
| 0.008344 |
| 0.008414 |
| 0.008397 |
| 0.008400 |
| 0.008284 |
| 0.008272 |
| 0.008310 |
| 0.008259 |
| 0.008267 |
| 0.008290 |
| 0.008226 |
| 0.008230 |
| 0.008159 |
| 0.008302 |
| 0.008298 |
| 0.008280 |
| 0.008214 |
| 0.008134 |
| 0.008182 |
| 0.007999 |
| 0.008103 |
| 0.008090 |
| 0.008160 |
| 0.008115 |
| 0.008033 |
| 0.008056 |
| 0.008162 |
| 0.008171 |
| 0.008262 |
| 0.008313 |
| 0.008277 |
| 0.008402 |
| 0.008479 |
| 0.008529 |
| 0.008700 |
| 0.008702 |
| 0.008651 |
| 0.008647 |
| 0.008766 |
| 0.008790 |
| 0.008610 |
| 0.008604 |
| 0.008623 |
| 0.008607 |
| 0.008427 |
| 0.008623 |
| 0.008680 |
| 0.008760 |
| 0.008851 |
| 0.008724 |
| 0.008675 |
| 0.008738 |
| 0.008804 |
| 0.008698 |
| 0.008710 |
| 0.008711 |
| 0.008724 |
| 0.008752 |
| 0.008734 |
| 0.008784 |
| 0.008814 |
| 0.008870 |
| 0.008840 |
| 0.008950 |
| 0.008988 |
| 0.008981 |
| 0.009006 |
| 0.009073 |
| 0.009117 |
| 0.009128 |
| 0.009103 |
| 0.009067 |
| 0.008980 |
| 0.009007 |
| 0.009058 |
| 0.009007 |
| 0.009057 |
| 0.009079 |
| 0.009097 |
| 0.009171 |
| 0.009193 |
| 0.009171 |
| 0.009136 |
| 0.009171 |
| 0.009211 |
| 0.009182 |
| 0.009203 |
| 0.009162 |
| 0.009211 |
| 0.009258 |
| 0.009234 |
| 0.009208 |
| 0.009270 |
| 0.009261 |
| 0.009233 |
| 0.009271 |
| 0.009297 |
| 0.009237 |
| 0.009132 |
| 0.009048 |
| 0.009076 |
| 0.009067 |
| 0.009037 |
| 0.009018 |
| 0.009066 |
| 0.009049 |
| 0.009099 |
| 0.009084 |
| 0.009028 |
| 0.009041 |
| 0.009087 |
| 0.009055 |
| 0.009068 |
| 0.009044 |
| 0.008964 |
| 0.008987 |
| 0.008980 |
| 0.009000 |
| 0.009041 |
| 0.009041 |
| 0.009023 |
| 0.009035 |
| 0.009077 |
| 0.009043 |
| 0.009010 |
| 0.009021 |
| 0.009005 |
| 0.009044 |
| 0.009070 |
| 0.009013 |
| 0.008954 |
| 0.008932 |
| 0.008964 |
| 0.008949 |
| 0.009020 |
| 0.009072 |
| 0.008961 |
| 0.008874 |
| 0.008887 |
| 0.008813 |
| 0.008823 |
| 0.008852 |
| 0.008814 |
| 0.008847 |
| 0.008853 |
| 0.008873 |
| 0.008856 |
| 0.008864 |
| 0.008869 |
| 0.008950 |
| 0.008909 |
| 0.008908 |
| 0.008937 |
| 0.008954 |
| 0.008956 |
| 0.009005 |
| 0.009060 |
| 0.009086 |
| 0.009095 |
| 0.009123 |
| 0.009176 |
| 0.009159 |
| 0.009203 |
| 0.009198 |
| 0.009181 |
| 0.009184 |
| 0.009217 |
| 0.009253 |
| 0.009215 |
| 0.009219 |
| 0.009148 |
| 0.009112 |
| 0.009118 |
| 0.009156 |
| 0.009188 |
| 0.009102 |
| 0.009109 |
| 0.009113 |
| 0.009110 |
| 0.009143 |
| 0.009260 |
| 0.009227 |
| 0.009289 |
| 0.009344 |
| 0.009339 |
| 0.009287 |
| 0.009393 |
| 0.009384 |
| 0.009355 |
| 0.009419 |
| 0.009439 |
| 0.009464 |
| 0.009549 |
| 0.009556 |
| 0.009581 |
| 0.009510 |
| 0.009425 |
| 0.009384 |
| 0.009410 |
| 0.009511 |
| 0.009532 |
| 0.009492 |
| 0.009525 |
| 0.009524 |
| 0.009490 |
| 0.009563 |
| 0.009498 |
| 0.009504 |
| 0.009433 |
| 0.009420 |
| 0.009489 |
| 0.009424 |
| 0.009442 |
| 0.009418 |
| 0.009496 |
| 0.009481 |
| 0.009535 |
| 0.009504 |
| 0.009602 |
| 0.009551 |
| 0.009571 |
| 0.009582 |
| 0.009559 |
| 0.009543 |
| 0.009500 |
| 0.009414 |
| 0.009470 |
| 0.009435 |
| 0.009590 |
| 0.009538 |
| 0.009491 |
| 0.009652 |
| 0.009695 |
| 0.009733 |
| 0.009782 |
| 0.009768 |
| 0.009691 |
| 0.009679 |
| 0.009690 |
| 0.009732 |
| 0.009690 |
| 0.009680 |
| 0.009849 |
| 0.010004 |
| 0.010020 |
| 0.010030 |
| 0.010008 |
| 0.009958 |
| 0.009873 |
| 0.009841 |
| 0.009865 |
| 0.009833 |
| 0.009795 |
| 0.009716 |
| 0.009688 |
| 0.009658 |
| 0.009678 |
| 0.009652 |
| 0.009727 |
| 0.009881 |
| 0.009902 |
| 0.009804 |
| 0.009811 |
| 0.009840 |
| 0.009733 |
| 0.009784 |
| 0.009793 |
| 0.009788 |
| 0.009770 |
| 0.009741 |
| 0.009709 |
| 0.009714 |
| 0.009699 |
| 0.009642 |
| 0.009640 |
| 0.009582 |
| 0.009599 |
| 0.009637 |
| 0.009583 |
| 0.009556 |
| 0.009549 |
| 0.009526 |
| 0.009597 |
| 0.009626 |
| 0.009583 |
| 0.009241 |
| 0.009262 |
| 0.009211 |
| 0.009160 |
| 0.009092 |
| 0.009091 |
| 0.009059 |
| 0.009070 |
| 0.009130 |
| 0.009130 |
| 0.009164 |
| 0.009140 |
| 0.009101 |
| 0.009069 |
| 0.008956 |
| 0.008953 |
| 0.008954 |
| 0.008972 |
| 0.008985 |
| 0.008993 |
| 0.008972 |
| 0.008952 |
| 0.008920 |
| 0.008931 |
| 0.008926 |
| 0.008920 |
| 0.008991 |
| 0.008983 |
| 0.008994 |
| 0.008977 |
| 0.008996 |
| 0.008956 |
| 0.009031 |
| 0.009074 |
| 0.009011 |
| 0.008983 |
| 0.008976 |
| 0.009016 |
| 0.009096 |
| 0.009056 |
| 0.009115 |
| 0.009170 |
| 0.009147 |
| 0.009138 |
| 0.009179 |
| 0.009154 |
| 0.009158 |
| 0.009171 |
| 0.009128 |
| 0.009117 |
| 0.009127 |
| 0.009060 |
| 0.009081 |
| 0.009118 |
| 0.009122 |
| 0.009102 |
| 0.009032 |
| 0.009139 |
| 0.009137 |
| 0.009286 |
| 0.009290 |
| 0.009331 |
| 0.009265 |
| 0.009292 |
| 0.009221 |
| 0.009233 |
| 0.009165 |
| 0.009128 |
| 0.009190 |
| 0.009147 |
| 0.009173 |
| 0.009204 |
| 0.009149 |
| 0.009162 |
| 0.009251 |
| 0.009230 |
| 0.009324 |
| 0.009337 |
| 0.009193 |
| 0.009191 |
| 0.009114 |
| 0.009095 |
| 0.009077 |
| 0.009050 |
| 0.009075 |
| 0.009122 |
| 0.009133 |
| 0.009114 |
| 0.009071 |
| 0.009046 |
| 0.009110 |
| 0.009099 |
| 0.009072 |
| 0.009160 |
| 0.009142 |
| 0.009184 |
| 0.009106 |
| 0.009182 |
| 0.009122 |
| 0.009076 |
| 0.009082 |
| 0.009079 |
| 0.009081 |
| 0.008891 |
| 0.008941 |
| 0.008742 |
| 0.008740 |
| 0.008728 |
| 0.008717 |
| 0.008751 |
| 0.008785 |
| 0.008793 |
| 0.008651 |
| 0.008692 |
| 0.008763 |
| 0.008724 |
| 0.008723 |
| 0.008707 |
| 0.008598 |
| 0.008664 |
| 0.008766 |
| 0.008767 |
| 0.008879 |
| 0.008920 |
| 0.008964 |
| 0.008970 |
| 0.009003 |
| 0.008867 |
| 0.008776 |
| 0.008803 |
| 0.008458 |
| 0.008509 |
| 0.010064 |
| 0.010059 |
| 0.010078 |
| 0.010084 |
| 0.010061 |
| 0.010080 |
| 0.010083 |
| 0.010084 |
| 0.010055 |
| 0.010074 |
| 0.010096 |
| 0.010110 |
| 0.010121 |
| 0.010147 |
| 0.010182 |
| 0.010115 |
| 0.010123 |
| 0.010138 |
| 0.010100 |
| 0.010114 |
| 0.010118 |
| 0.010142 |
| 0.010167 |
| 0.010196 |
| 0.010183 |
| 0.010178 |
| 0.010180 |
| 0.010188 |
| 0.010185 |
| 0.010196 |
| 0.010212 |
| 0.010211 |
| 0.010231 |
| 0.010234 |
| 0.010251 |
| 0.010232 |
| 0.010207 |
| 0.010221 |
| 0.010226 |
| 0.010179 |
| 0.010235 |
| 0.010213 |
| 0.010218 |
| 0.010189 |
| 0.010208 |
| 0.010158 |
| 0.010228 |
| 0.010242 |
| 0.010257 |
| 0.010226 |
| 0.010264 |
| 0.010341 |
| 0.010308 |
| 0.010329 |
| 0.010276 |
| 0.010266 |
| 0.010238 |
| 0.010254 |
| 0.010307 |
| 0.010316 |
| 0.010335 |
| 0.010334 |
| 0.010286 |
| 0.010342 |
| 0.010343 |
| 0.010352 |
| 0.010283 |
| 0.010267 |
| 0.010305 |
| 0.010368 |
| 0.010366 |
| 0.010323 |
| 0.010338 |
| 0.010339 |
| 0.010315 |
| 0.010316 |
| 0.010337 |
| 0.010355 |
| 0.010376 |
| 0.010387 |
| 0.010343 |
| 0.010263 |
| 0.010327 |
| 0.010378 |
| 0.010406 |
| 0.010439 |
| 0.010450 |
| 0.010412 |
| 0.010279 |
| 0.010300 |
| 0.010227 |
| 0.010170 |
| 0.010199 |
| 0.010196 |
| 0.010198 |
| 0.010245 |
| 0.010356 |
| 0.010275 |
| 0.010190 |
| 0.010329 |
| 0.010322 |
| 0.010285 |
| 0.010444 |
| 0.010410 |
| 0.010304 |
| 0.010141 |
| 0.010117 |
| 0.010109 |
| 0.010123 |
| 0.010118 |
| 0.010128 |
| 0.010091 |
| 0.010101 |
| 0.010092 |
| 0.010115 |
| 0.010127 |
| 0.010141 |
| 0.010124 |
| 0.010142 |
| 0.010136 |
| 0.010139 |
| 0.010196 |
| 0.010123 |
| 0.010067 |
| 0.010059 |
| 0.010073 |
| 0.010062 |
| 0.010071 |
| 0.010066 |
| 0.010066 |
| 0.010080 |
| 0.010065 |
| 0.010064 |
| 0.010063 |
| 0.010056 |
| 0.010054 |
| 0.010073 |
| 0.010067 |
| 0.010073 |
| 0.010061 |
| 0.010070 |
| 0.010071 |
| 0.010073 |
| 0.010087 |
| 0.010072 |
| 0.010096 |
| 0.010113 |
| 0.010124 |
| 0.010109 |
| 0.010105 |
| 0.010096 |
| 0.010112 |
| 0.010119 |
| 0.010124 |
| 0.010097 |
| 0.010118 |
| 0.010133 |
| 0.010170 |
| 0.010182 |
| 0.010242 |
| 0.010207 |
| 0.010339 |
| 0.010351 |
| 0.010297 |
| 0.010380 |
| 0.010358 |
| 0.010375 |
| 0.010175 |
| 0.010294 |
| 0.010354 |
| 0.010336 |
| 0.010163 |
| 0.010223 |
| 0.010102 |
| 0.010091 |
| 0.009314 |
| 0.009930 |
| 0.009499 |
| 0.009504 |
| 0.009029 |
| 0.009356 |
| 0.009694 |
| 0.009644 |
| 0.009817 |
| 0.010333 |
| 0.009989 |
| 0.010123 |
| 0.010094 |
| 0.010233 |
| 0.010186 |
| 0.010385 |
| 0.010512 |
| 0.010509 |
| 0.010762 |
| 0.010761 |
| 0.010705 |
| 0.010983 |
| 0.010995 |
| 0.010836 |
| 0.010761 |
| 0.010845 |
| 0.010841 |
| 0.010747 |
| 0.010855 |
| 0.010963 |
| 0.010870 |
| 0.010815 |
| 0.010876 |
| 0.010773 |
| 0.010487 |
| 0.010450 |
| 0.010592 |
| 0.010615 |
| 0.010887 |
| 0.010962 |
| 0.011007 |
| 0.011302 |
| 0.011221 |
| 0.011261 |
| 0.011536 |
| 0.011377 |
| 0.011213 |
| 0.011216 |
| 0.011150 |
| 0.011105 |
| 0.011013 |
| 0.010894 |
| 0.010948 |
| 0.010902 |
| 0.011025 |
| 0.011176 |
| 0.011583 |
| 0.011477 |
| 0.011406 |
| 0.011435 |
| 0.011189 |
| 0.011175 |
| 0.011194 |
| 0.011488 |
| 0.011684 |
| 0.011633 |
| 0.011921 |
| 0.012024 |
| 0.011742 |
| 0.011890 |
| 0.011996 |
| 0.012027 |
| 0.012024 |
| 0.012063 |
| 0.011982 |
| 0.012002 |
| 0.012028 |
| 0.012163 |
| 0.012252 |
| 0.012269 |
| 0.012262 |
| 0.012283 |
| 0.012277 |
| 0.012336 |
| 0.012333 |
| 0.012359 |
| 0.012363 |
| 0.012453 |
| 0.012468 |
| 0.012506 |
| 0.012669 |
| 0.012673 |
| 0.012629 |
| 0.012661 |
| 0.012645 |
| 0.012663 |
| 0.012653 |
| 0.012691 |
| 0.012690 |
| 0.012718 |
| 0.012671 |
| 0.012647 |
| 0.012714 |
| 0.012691 |
| 0.012721 |
| 0.012725 |
| 0.012719 |
| 0.012738 |
| 0.012847 |
| 0.012805 |
| 0.012763 |
| 0.012735 |
| 0.012689 |
| 0.012728 |
| 0.012783 |
| 0.012626 |
| 0.012630 |
| 0.012719 |
| 0.012691 |
| 0.012713 |
| 0.012666 |
| 0.012636 |
| 0.012703 |
| 0.012617 |
| 0.012671 |
| 0.012711 |
| 0.012743 |
| 0.012691 |
| 0.012847 |
| 0.012893 |
| 0.012302 |
| 0.012390 |
| 0.012439 |
| 0.012484 |
| 0.012659 |
| 0.012497 |
| 0.012608 |
| 0.012431 |
| 0.012505 |
| 0.012623 |
| 0.012438 |
| 0.012816 |
| 0.013293 |
| 0.013082 |
| 0.012792 |
| 0.012958 |
| 0.012728 |
| 0.012599 |
| 0.012402 |
| 0.012120 |
| 0.012817 |
| 0.012891 |
| 0.012947 |
| 0.013235 |
| 0.013388 |
| 0.013319 |
| 0.013388 |
| 0.013481 |
| 0.013567 |
| 0.013535 |
| 0.013565 |
| 0.013695 |
| 0.013641 |
| 0.013597 |
| 0.013584 |
| 0.013539 |
| 0.013461 |
| 0.013596 |
| 0.013537 |
| 0.013461 |
| 0.013531 |
| 0.013544 |
| 0.013676 |
| 0.013615 |
| 0.013678 |
| 0.013567 |
| 0.013456 |
| 0.013228 |
| 0.013350 |
| 0.013155 |
| 0.013180 |
| 0.013010 |
| 0.013130 |
| 0.013257 |
| 0.013514 |
| 0.013479 |
| 0.013400 |
| 0.013531 |
| 0.013494 |
| 0.013424 |
| 0.013621 |
| 0.013738 |
| 0.013844 |
| 0.013957 |
| 0.013890 |
| 0.013893 |
| 0.013872 |
| 0.013705 |
| 0.013720 |
| 0.013747 |
| 0.013978 |
| 0.014074 |
| 0.013954 |
| 0.014054 |
| 0.013964 |
| 0.013930 |
| 0.013848 |
| 0.013789 |
| 0.013724 |
| 0.013798 |
| 0.013764 |
| 0.013632 |
| 0.013746 |
| 0.013731 |
| 0.013793 |
| 0.013950 |
| 0.013880 |
| 0.013891 |
| 0.013830 |
| 0.013859 |
| 0.013942 |
| 0.013861 |
| 0.013829 |
| 0.013845 |
| 0.013884 |
| 0.013835 |
| 0.013804 |
| 0.013815 |
| 0.013763 |
| 0.013773 |
| 0.013715 |
| 0.013602 |
| 0.013593 |
| 0.013506 |
| 0.013538 |
| 0.013408 |
| 0.013586 |
| 0.013590 |
| 0.013611 |
| 0.013537 |
| 0.013596 |
| 0.013562 |
| 0.013513 |
| 0.013492 |
| 0.013453 |
| 0.013422 |
| 0.013405 |
| 0.013352 |
| 0.013348 |
| 0.013285 |
| 0.013346 |
| 0.013353 |
| 0.013388 |
| 0.013312 |
| 0.013323 |
| 0.013342 |
| 0.013319 |
| 0.013283 |
| 0.013229 |
| 0.013319 |
| 0.013241 |
| 0.013243 |
| 0.013238 |
| 0.013224 |
| 0.013241 |
| 0.013181 |
| 0.013167 |
| 0.013191 |
| 0.013092 |
| 0.013128 |
| 0.013135 |
| 0.013102 |
| 0.013064 |
| 0.013025 |
| 0.013059 |
| 0.013081 |
| 0.013008 |
| 0.012990 |
| 0.013061 |
| 0.013106 |
| 0.013173 |
| 0.013140 |
| 0.013206 |
| 0.013271 |
| 0.013176 |
| 0.013163 |
| 0.013154 |
| 0.013074 |
| 0.013121 |
| 0.013090 |
| 0.013042 |
| 0.013043 |
| 0.013036 |
| 0.012967 |
| 0.012968 |
| 0.012926 |
| 0.013027 |
| 0.013046 |
| 0.013004 |
| 0.012926 |
| 0.012931 |
| 0.012992 |
| 0.012953 |
| 0.012898 |
| 0.012922 |
| 0.012948 |
| 0.012941 |
| 0.013024 |
| 0.012970 |
| 0.013005 |
| 0.013048 |
| 0.013000 |
| 0.012938 |
| 0.012930 |
| 0.012957 |
| 0.013007 |
| 0.012999 |
| 0.013057 |
| 0.013057 |
| 0.013093 |
| 0.013074 |
| 0.013046 |
| 0.012994 |
| 0.012925 |
| 0.012927 |
| 0.012894 |
| 0.012837 |
| 0.012960 |
| 0.012976 |
| 0.012943 |
| 0.012974 |
| 0.012906 |
| 0.012942 |
| 0.012973 |
| 0.012977 |
| 0.013013 |
| 0.013012 |
| 0.012995 |
| 0.012993 |
| 0.013010 |
| 0.012891 |
| 0.012950 |
| 0.013025 |
| 0.013061 |
| 0.012982 |
| 0.012946 |
| 0.012953 |
| 0.012961 |
| 0.012943 |
| 0.012985 |
| 0.012895 |
| 0.012873 |
| 0.012804 |
| 0.012712 |
| 0.012708 |
| 0.012781 |
| 0.012799 |
| 0.012840 |
| 0.012841 |
| 0.012901 |
| 0.012982 |
| 0.013012 |
| 0.012995 |
| 0.012981 |
| 0.012930 |
| 0.012849 |
| 0.012916 |
| 0.012902 |
| 0.012849 |
| 0.012901 |
| 0.012880 |
| 0.012847 |
| 0.012802 |
| 0.012730 |
| 0.012726 |
| 0.012741 |
| 0.012645 |
| 0.012713 |
| 0.012771 |
| 0.012806 |
| 0.012873 |
| 0.012866 |
| 0.012913 |
| 0.013010 |
| 0.013023 |
| 0.012988 |
| 0.012984 |