ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /MDL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 22.7067 ลิวมอลโดวา
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 18.7108 ลิวมอลโดวา
Date | XEU/MDL |
---|---|
19.1931 | |
19.0691 | |
18.9990 | |
18.9638 | |
19.0183 | |
18.7321 | |
19.1531 | |
18.8758 | |
19.1485 | |
19.2801 | |
19.2713 | |
19.1567 | |
19.3134 | |
19.2131 | |
19.0873 | |
19.1522 | |
19.1710 | |
19.2540 | |
19.3068 | |
19.1396 | |
19.1266 | |
19.3890 | |
19.2686 | |
19.0219 | |
19.0635 | |
19.4760 | |
19.4487 | |
19.1558 | |
19.3037 | |
19.2213 | |
19.4013 | |
19.0509 | |
19.2533 | |
19.0632 | |
19.2223 | |
19.1700 | |
19.2823 | |
19.1864 | |
19.2680 | |
19.3652 | |
19.1198 | |
19.3642 | |
19.4256 | |
19.3039 | |
20.2869 | |
20.0865 | |
19.9815 | |
19.5955 | |
19.5489 | |
19.1352 | |
19.0544 | |
19.0042 | |
19.1106 | |
19.3343 | |
19.5957 | |
19.6711 | |
19.8225 | |
19.5380 | |
20.0229 | |
20.0819 | |
20.0199 | |
19.9746 | |
20.0901 | |
20.1221 | |
20.3222 | |
20.5046 | |
20.5771 | |
20.5648 | |
20.4264 | |
20.4470 | |
20.5091 | |
20.3989 | |
20.4961 | |
19.8971 | |
19.6219 | |
19.7623 | |
19.3034 | |
19.0300 | |
19.1221 | |
19.0755 | |
18.8207 | |
19.1260 | |
18.7398 | |
19.3990 | |
19.5493 | |
19.2257 | |
19.3317 | |
19.0717 | |
19.4928 | |
19.6312 | |
19.7659 | |
19.7001 | |
19.5823 | |
19.3474 | |
19.9253 | |
20.3108 | |
20.1756 | |
19.7895 | |
20.2860 | |
20.5121 | |
20.3740 | |
19.7933 | |
19.8075 | |
19.3727 | |
19.7458 | |
20.3264 | |
20.1565 | |
19.8745 | |
20.1680 | |
20.1575 | |
20.1660 | |
20.4189 | |
20.1619 | |
20.3606 | |
20.5276 | |
20.3217 | |
20.0752 | |
20.1340 | |
20.0182 | |
19.9780 | |
19.8905 | |
20.0288 | |
19.8895 | |
19.9948 | |
20.2816 | |
20.2190 | |
20.3018 | |
20.0737 | |
20.0336 | |
20.3335 | |
20.6371 | |
20.6097 | |
20.7002 | |
20.8965 | |
20.7980 | |
20.7308 | |
20.6362 | |
20.8501 | |
21.1605 | |
21.2461 | |
21.1422 | |
21.3472 | |
21.3871 | |
21.4650 | |
21.3496 | |
21.4130 | |
21.4610 | |
21.5439 | |
21.5272 | |
21.4764 | |
21.5373 | |
21.3369 | |
21.5420 | |
21.6241 | |
21.2770 | |
21.3254 | |
21.0814 | |
21.1376 | |
20.7584 | |
21.0680 | |
21.2476 | |
21.0174 | |
21.0278 | |
20.8299 | |
21.1163 | |
20.9123 | |
20.9026 | |
21.0130 | |
21.0590 | |
20.9565 | |
20.7692 | |
20.9080 | |
20.5271 | |
20.2697 | |
20.1830 | |
20.2386 | |
19.8103 | |
20.0226 | |
19.9095 | |
19.9983 | |
19.8055 | |
19.6377 | |
19.4866 | |
19.6613 | |
19.5534 | |
19.7155 | |
19.4793 | |
19.5518 | |
19.2681 | |
19.4210 | |
19.6766 | |
19.4080 | |
19.2093 | |
19.4793 | |
19.3064 | |
19.4564 | |
19.3690 | |
19.2328 | |
19.3740 | |
19.2245 | |
19.3172 | |
19.1778 | |
19.4648 | |
19.6423 | |
19.1312 | |
19.5756 | |
20.1394 | |
19.9547 | |
19.2643 | |
19.6236 | |
19.6392 | |
19.4415 | |
19.3238 | |
19.0902 | |
19.0339 | |
19.1784 | |
19.3138 | |
19.4064 | |
19.2392 | |
19.1409 | |
19.2102 | |
19.0765 | |
19.1518 | |
19.0833 | |
19.3259 | |
19.1125 | |
19.2116 | |
19.2111 | |
19.3013 | |
19.3534 | |
19.2222 | |
19.2393 | |
19.3315 | |
19.3483 | |
19.3254 | |
19.3616 | |
19.6046 | |
19.4321 | |
19.8189 | |
19.4995 | |
19.5007 | |
19.9736 | |
19.7158 | |
19.5711 | |
19.8850 | |
19.9432 | |
20.3508 | |
20.6809 | |
20.3731 | |
20.4306 | |
20.4483 | |
20.2379 | |
19.9868 | |
20.0809 | |
19.9611 | |
19.9244 | |
20.1336 | |
20.0595 | |
19.6388 | |
19.4213 | |
19.4807 | |
19.5633 | |
19.2083 | |
19.3987 | |
19.4224 | |
19.3644 | |
19.3013 | |
19.4460 | |
19.5097 | |
19.4401 | |
19.5989 | |
19.8127 | |
19.6568 | |
19.5848 | |
19.5930 | |
19.5677 | |
19.4110 | |
19.5249 | |
19.6544 | |
19.1611 | |
19.5076 | |
19.4771 | |
19.5312 | |
19.7412 | |
19.4719 | |
19.6157 | |
19.7731 | |
19.6612 | |
19.4657 | |
19.4663 | |
19.5831 | |
19.1837 | |
18.8552 | |
19.1581 | |
19.4913 | |
19.5042 | |
19.5400 | |
19.7341 | |
19.6784 | |
19.8761 | |
19.4806 | |
19.8562 | |
19.8179 | |
19.6328 | |
19.6891 | |
19.6903 | |
19.8100 | |
20.0286 | |
20.1543 | |
20.2767 | |
20.2724 | |
20.2759 | |
20.5279 | |
20.3945 | |
20.4202 | |
20.5619 | |
20.5153 | |
20.5516 | |
20.5438 | |
20.6507 | |
20.6372 | |
20.7667 | |
20.4958 | |
20.5095 | |
20.3710 | |
20.0920 | |
20.3262 | |
20.3564 | |
20.5020 | |
20.5526 | |
20.5931 | |
20.3833 | |
20.5224 | |
20.4766 | |
20.6114 | |
20.8658 | |
21.0605 | |
21.1535 | |
21.0738 | |
21.3325 | |
21.0599 | |
21.0963 | |
21.1264 | |
21.2809 | |
21.0881 | |
20.7549 | |
20.6847 | |
20.6372 | |
20.4464 | |
20.2943 | |
20.3463 | |
20.4879 | |
20.2879 | |
20.5857 | |
20.3280 | |
20.5050 | |
20.8220 | |
20.9260 | |
20.3990 | |
20.4580 | |
20.7220 | |
21.0740 | |
21.0410 | |
20.9830 | |
20.9400 | |
21.0400 | |
21.1120 | |
21.1350 | |
21.2720 | |
21.3070 | |
21.5990 | |
21.2700 | |
21.2230 | |
20.8730 | |
20.8770 | |
20.9010 | |
21.3600 | |
21.6750 | |
21.4600 | |
21.3700 | |
21.4560 | |
21.8270 | |
21.9870 | |
21.7120 | |
21.8260 | |
21.9880 | |
22.0770 | |
22.2000 | |
22.0610 | |
22.1220 | |
21.9940 | |
22.0280 | |
22.2710 | |
22.0270 | |
21.8420 | |
22.0040 | |
21.7430 | |
21.9416 | |
21.8712 | |
22.0635 | |
21.8067 | |
22.3202 | |
22.3291 | |
22.3264 | |
22.2922 | |
22.3032 | |
22.3460 | |
22.5035 | |
22.5596 | |
22.1394 | |
22.1911 | |
22.2561 | |
22.2746 | |
21.8658 | |
22.2226 | |
22.1192 | |
21.8664 | |
22.0327 | |
22.2690 | |
22.3856 | |
22.6301 | |
22.2260 | |
22.1799 | |
22.4033 | |
22.0076 | |
21.4262 | |
21.4988 | |
21.2117 | |
21.6534 | |
21.5992 | |
21.2844 | |
21.3126 | |
21.2953 |