История на дневни ставки XEU /MDL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Еку на ЕИО = 22.7067 молдовско леу
минимум на
1 Еку на ЕИО = 18.7108 молдовско леу
Цена история на MDL / XEU
Date | XEU/MDL |
| 19.1931 |
| 19.0691 |
| 18.9990 |
| 18.9638 |
| 19.0183 |
| 18.7321 |
| 19.1531 |
| 18.8758 |
| 19.1485 |
| 19.2801 |
| 19.2713 |
| 19.1567 |
| 19.3134 |
| 19.2131 |
| 19.0873 |
| 19.1522 |
| 19.1710 |
| 19.2540 |
| 19.3068 |
| 19.1396 |
| 19.1266 |
| 19.3890 |
| 19.2686 |
| 19.0219 |
| 19.0635 |
| 19.4760 |
| 19.4487 |
| 19.1558 |
| 19.3037 |
| 19.2213 |
| 19.4013 |
| 19.0509 |
| 19.2533 |
| 19.0632 |
| 19.2223 |
| 19.1700 |
| 19.2823 |
| 19.1864 |
| 19.2680 |
| 19.3652 |
| 19.1198 |
| 19.3642 |
| 19.4256 |
| 19.3039 |
| 20.2869 |
| 20.0865 |
| 19.9815 |
| 19.5955 |
| 19.5489 |
| 19.1352 |
| 19.0544 |
| 19.0042 |
| 19.1106 |
| 19.3343 |
| 19.5957 |
| 19.6711 |
| 19.8225 |
| 19.5380 |
| 20.0229 |
| 20.0819 |
| 20.0199 |
| 19.9746 |
| 20.0901 |
| 20.1221 |
| 20.3222 |
| 20.5046 |
| 20.5771 |
| 20.5648 |
| 20.4264 |
| 20.4470 |
| 20.5091 |
| 20.3989 |
| 20.4961 |
| 19.8971 |
| 19.6219 |
| 19.7623 |
| 19.3034 |
| 19.0300 |
| 19.1221 |
| 19.0755 |
| 18.8207 |
| 19.1260 |
| 18.7398 |
| 19.3990 |
| 19.5493 |
| 19.2257 |
| 19.3317 |
| 19.0717 |
| 19.4928 |
| 19.6312 |
| 19.7659 |
| 19.7001 |
| 19.5823 |
| 19.3474 |
| 19.9253 |
| 20.3108 |
| 20.1756 |
| 19.7895 |
| 20.2860 |
| 20.5121 |
| 20.3740 |
| 19.7933 |
| 19.8075 |
| 19.3727 |
| 19.7458 |
| 20.3264 |
| 20.1565 |
| 19.8745 |
| 20.1680 |
| 20.1575 |
| 20.1660 |
| 20.4189 |
| 20.1619 |
| 20.3606 |
| 20.5276 |
| 20.3217 |
| 20.0752 |
| 20.1340 |
| 20.0182 |
| 19.9780 |
| 19.8905 |
| 20.0288 |
| 19.8895 |
| 19.9948 |
| 20.2816 |
| 20.2190 |
| 20.3018 |
| 20.0737 |
| 20.0336 |
| 20.3335 |
| 20.6371 |
| 20.6097 |
| 20.7002 |
| 20.8965 |
| 20.7980 |
| 20.7308 |
| 20.6362 |
| 20.8501 |
| 21.1605 |
| 21.2461 |
| 21.1422 |
| 21.3472 |
| 21.3871 |
| 21.4650 |
| 21.3496 |
| 21.4130 |
| 21.4610 |
| 21.5439 |
| 21.5272 |
| 21.4764 |
| 21.5373 |
| 21.3369 |
| 21.5420 |
| 21.6241 |
| 21.2770 |
| 21.3254 |
| 21.0814 |
| 21.1376 |
| 20.7584 |
| 21.0680 |
| 21.2476 |
| 21.0174 |
| 21.0278 |
| 20.8299 |
| 21.1163 |
| 20.9123 |
| 20.9026 |
| 21.0130 |
| 21.0590 |
| 20.9565 |
| 20.7692 |
| 20.9080 |
| 20.5271 |
| 20.2697 |
| 20.1830 |
| 20.2386 |
| 19.8103 |
| 20.0226 |
| 19.9095 |
| 19.9983 |
| 19.8055 |
| 19.6377 |
| 19.4866 |
| 19.6613 |
| 19.5534 |
| 19.7155 |
| 19.4793 |
| 19.5518 |
| 19.2681 |
| 19.4210 |
| 19.6766 |
| 19.4080 |
| 19.2093 |
| 19.4793 |
| 19.3064 |
| 19.4564 |
| 19.3690 |
| 19.2328 |
| 19.3740 |
| 19.2245 |
| 19.3172 |
| 19.1778 |
| 19.4648 |
| 19.6423 |
| 19.1312 |
| 19.5756 |
| 20.1394 |
| 19.9547 |
| 19.2643 |
| 19.6236 |
| 19.6392 |
| 19.4415 |
| 19.3238 |
| 19.0902 |
| 19.0339 |
| 19.1784 |
| 19.3138 |
| 19.4064 |
| 19.2392 |
| 19.1409 |
| 19.2102 |
| 19.0765 |
| 19.1518 |
| 19.0833 |
| 19.3259 |
| 19.1125 |
| 19.2116 |
| 19.2111 |
| 19.3013 |
| 19.3534 |
| 19.2222 |
| 19.2393 |
| 19.3315 |
| 19.3483 |
| 19.3254 |
| 19.3616 |
| 19.6046 |
| 19.4321 |
| 19.8189 |
| 19.4995 |
| 19.5007 |
| 19.9736 |
| 19.7158 |
| 19.5711 |
| 19.8850 |
| 19.9432 |
| 20.3508 |
| 20.6809 |
| 20.3731 |
| 20.4306 |
| 20.4483 |
| 20.2379 |
| 19.9868 |
| 20.0809 |
| 19.9611 |
| 19.9244 |
| 20.1336 |
| 20.0595 |
| 19.6388 |
| 19.4213 |
| 19.4807 |
| 19.5633 |
| 19.2083 |
| 19.3987 |
| 19.4224 |
| 19.3644 |
| 19.3013 |
| 19.4460 |
| 19.5097 |
| 19.4401 |
| 19.5989 |
| 19.8127 |
| 19.6568 |
| 19.5848 |
| 19.5930 |
| 19.5677 |
| 19.4110 |
| 19.5249 |
| 19.6544 |
| 19.1611 |
| 19.5076 |
| 19.4771 |
| 19.5312 |
| 19.7412 |
| 19.4719 |
| 19.6157 |
| 19.7731 |
| 19.6612 |
| 19.4657 |
| 19.4663 |
| 19.5831 |
| 19.1837 |
| 18.8552 |
| 19.1581 |
| 19.4913 |
| 19.5042 |
| 19.5400 |
| 19.7341 |
| 19.6784 |
| 19.8761 |
| 19.4806 |
| 19.8562 |
| 19.8179 |
| 19.6328 |
| 19.6891 |
| 19.6903 |
| 19.8100 |
| 20.0286 |
| 20.1543 |
| 20.2767 |
| 20.2724 |
| 20.2759 |
| 20.5279 |
| 20.3945 |
| 20.4202 |
| 20.5619 |
| 20.5153 |
| 20.5516 |
| 20.5438 |
| 20.6507 |
| 20.6372 |
| 20.7667 |
| 20.4958 |
| 20.5095 |
| 20.3710 |
| 20.0920 |
| 20.3262 |
| 20.3564 |
| 20.5020 |
| 20.5526 |
| 20.5931 |
| 20.3833 |
| 20.5224 |
| 20.4766 |
| 20.6114 |
| 20.8658 |
| 21.0605 |
| 21.1535 |
| 21.0738 |
| 21.3325 |
| 21.0599 |
| 21.0963 |
| 21.1264 |
| 21.2809 |
| 21.0881 |
| 20.7549 |
| 20.6847 |
| 20.6372 |
| 20.4464 |
| 20.2943 |
| 20.3463 |
| 20.4879 |
| 20.2879 |
| 20.5857 |
| 20.3280 |
| 20.5050 |
| 20.8220 |
| 20.9260 |
| 20.3990 |
| 20.4580 |
| 20.7220 |
| 21.0740 |
| 21.0410 |
| 20.9830 |
| 20.9400 |
| 21.0400 |
| 21.1120 |
| 21.1350 |
| 21.2720 |
| 21.3070 |
| 21.5990 |
| 21.2700 |
| 21.2230 |
| 20.8730 |
| 20.8770 |
| 20.9010 |
| 21.3600 |
| 21.6750 |
| 21.4600 |
| 21.3700 |
| 21.4560 |
| 21.8270 |
| 21.9870 |
| 21.7120 |
| 21.8260 |
| 21.9880 |
| 22.0770 |
| 22.2000 |
| 22.0610 |
| 22.1220 |
| 21.9940 |
| 22.0280 |
| 22.2710 |
| 22.0270 |
| 21.8420 |
| 22.0040 |
| 21.7430 |
| 21.9416 |
| 21.8712 |
| 22.0635 |
| 21.8067 |
| 22.3202 |
| 22.3291 |
| 22.3264 |
| 22.2922 |
| 22.3032 |
| 22.3460 |
| 22.5035 |
| 22.5596 |
| 22.1394 |
| 22.1911 |
| 22.2561 |
| 22.2746 |
| 21.8658 |
| 22.2226 |
| 22.1192 |
| 21.8664 |
| 22.0327 |
| 22.2690 |
| 22.3856 |
| 22.6301 |
| 22.2260 |
| 22.1799 |
| 22.4033 |
| 22.0076 |
| 21.4262 |
| 21.4988 |
| 21.2117 |
| 21.6534 |
| 21.5992 |
| 21.2844 |
| 21.3126 |
| 21.2953 |