ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /BND ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 0.6478 ดอลลาร์บรูไน
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 0.4451 ดอลลาร์บรูไน
Date | XCD/BND |
---|---|
0.4991 | |
0.4985 | |
0.5008 | |
0.4996 | |
0.5031 | |
0.5046 | |
0.5032 | |
0.4980 | |
0.4989 | |
0.4977 | |
0.4962 | |
0.4922 | |
0.4971 | |
0.4973 | |
0.4978 | |
0.4976 | |
0.4985 | |
0.4963 | |
0.4961 | |
0.4929 | |
0.4923 | |
0.4896 | |
0.4906 | |
0.4928 | |
0.4973 | |
0.4943 | |
0.4948 | |
0.4955 | |
0.5036 | |
0.4992 | |
0.5052 | |
0.5077 | |
0.5071 | |
0.5063 | |
0.5079 | |
0.5051 | |
0.5047 | |
0.5029 | |
0.5012 | |
0.5023 | |
0.5019 | |
0.5014 | |
0.4963 | |
0.4923 | |
0.4920 | |
0.4886 | |
0.4992 | |
0.4999 | |
0.5006 | |
0.4961 | |
0.4968 | |
0.4994 | |
0.5006 | |
0.4980 | |
0.4952 | |
0.4901 | |
0.4938 | |
0.4923 | |
0.4927 | |
0.4989 | |
0.4982 | |
0.4992 | |
0.4942 | |
0.4932 | |
0.4901 | |
0.4856 | |
0.4883 | |
0.4885 | |
0.4932 | |
0.4964 | |
0.4996 | |
0.5022 | |
0.5000 | |
0.4991 | |
0.5086 | |
0.5119 | |
0.5093 | |
0.5194 | |
0.5242 | |
0.5238 | |
0.5277 | |
0.5317 | |
0.5312 | |
0.5309 | |
0.5211 | |
0.5168 | |
0.5196 | |
0.5172 | |
0.5162 | |
0.5092 | |
0.5097 | |
0.5094 | |
0.5123 | |
0.5165 | |
0.5200 | |
0.5162 | |
0.5125 | |
0.5135 | |
0.5148 | |
0.5083 | |
0.5055 | |
0.5081 | |
0.5158 | |
0.5155 | |
0.5128 | |
0.5090 | |
0.5019 | |
0.5048 | |
0.5029 | |
0.5026 | |
0.4982 | |
0.4989 | |
0.4975 | |
0.5014 | |
0.4981 | |
0.4987 | |
0.5013 | |
0.4997 | |
0.5024 | |
0.5060 | |
0.5060 | |
0.5065 | |
0.5064 | |
0.5040 | |
0.4999 | |
0.4987 | |
0.4990 | |
0.4981 | |
0.4994 | |
0.5012 | |
0.5021 | |
0.5010 | |
0.5003 | |
0.4970 | |
0.4967 | |
0.4979 | |
0.5030 | |
0.5017 | |
0.5017 | |
0.5002 | |
0.5033 | |
0.5031 | |
0.5004 | |
0.4975 | |
0.4970 | |
0.4975 | |
0.4910 | |
0.4898 | |
0.4893 | |
0.4922 | |
0.4941 | |
0.4901 | |
0.4925 | |
0.4905 | |
0.4944 | |
0.4962 | |
0.4977 | |
0.4983 | |
0.4959 | |
0.4977 | |
0.4991 | |
0.4929 | |
0.4895 | |
0.4897 | |
0.4943 | |
0.4926 | |
0.4909 | |
0.4933 | |
0.4922 | |
0.4872 | |
0.4920 | |
0.4947 | |
0.4931 | |
0.4952 | |
0.4948 | |
0.4963 | |
0.4978 | |
0.4970 | |
0.5054 | |
0.5034 | |
0.5022 | |
0.5022 | |
0.5033 | |
0.5082 | |
0.5031 | |
0.5052 | |
0.5058 | |
0.5029 | |
0.5064 | |
0.5069 | |
0.5084 | |
0.5093 | |
0.5104 | |
0.5138 | |
0.5141 | |
0.5152 | |
0.5156 | |
0.5163 | |
0.5168 | |
0.5150 | |
0.5216 | |
0.5275 | |
0.5278 | |
0.5243 | |
0.5239 | |
0.5251 | |
0.5264 | |
0.5223 | |
0.5304 | |
0.5276 | |
0.5379 | |
0.5255 | |
0.5124 | |
0.5141 | |
0.5188 | |
0.5138 | |
0.5139 | |
0.5061 | |
0.5021 | |
0.4987 | |
0.4985 | |
0.4994 | |
0.4990 | |
0.5016 | |
0.5013 | |
0.5031 | |
0.5066 | |
0.5052 | |
0.5034 | |
0.5032 | |
0.5021 | |
0.5039 | |
0.5036 | |
0.5067 | |
0.5106 | |
0.4998 | |
0.4998 | |
0.4998 | |
0.4998 | |
0.4997 | |
0.4998 | |
0.4998 | |
0.4998 | |
0.4998 | |
0.4998 | |
0.4998 | |
0.4997 | |
0.5012 | |
0.4997 | |
0.4997 | |
0.4997 | |
0.4998 | |
0.4997 | |
0.4998 | |
0.4997 | |
0.4998 | |
0.4997 | |
0.4998 | |
0.4998 | |
0.4997 | |
0.4997 | |
0.4997 | |
0.4998 | |
0.4998 | |
0.4997 | |
0.4997 | |
0.4997 | |
0.4997 | |
0.4998 | |
0.4998 | |
0.5831 | |
0.5831 | |
0.5831 | |
0.5832 | |
0.5831 | |
0.5832 | |
0.5832 | |
0.5832 | |
0.5831 | |
0.5454 | |
0.5101 | |
0.5508 | |
0.5127 | |
0.5219 | |
0.5218 | |
0.5218 | |
0.5218 | |
0.5219 | |
0.5106 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5591 | |
0.5589 | |
0.5591 | |
0.5590 | |
0.5040 | |
0.5017 | |
0.5033 | |
0.5018 | |
0.5590 | |
0.4926 | |
0.5285 | |
0.4979 | |
0.4982 | |
0.4928 | |
0.4940 | |
0.4952 | |
0.4902 | |
0.4853 | |
0.4852 | |
0.4857 | |
0.4849 | |
0.4875 | |
0.4860 | |
0.4880 | |
0.4877 | |
0.4863 | |
0.4902 | |
0.4879 | |
0.4854 | |
0.4880 | |
0.4890 | |
0.4929 | |
0.4947 | |
0.4973 | |
0.4983 | |
0.4999 | |
0.4991 | |
0.4979 | |
0.5021 | |
0.5038 | |
0.5047 | |
0.5036 | |
0.5039 | |
0.5002 | |
0.5043 | |
0.5038 | |
0.5001 | |
0.4989 | |
0.4978 | |
0.5019 | |
0.5013 | |
0.5037 | |
0.5040 | |
0.5045 | |
0.5018 | |
0.5039 | |
0.5067 | |
0.5125 | |
0.5117 | |
0.5135 | |
0.5114 | |
0.5129 | |
0.5105 | |
0.5125 | |
0.5131 | |
0.5174 | |
0.5203 | |
0.5170 | |
0.5155 | |
0.5177 | |
0.5199 | |
0.5171 | |
0.5161 | |
0.5171 | |
0.5240 | |
0.5229 | |
0.5198 | |
0.5249 | |
0.5263 | |
0.5201 | |
0.5249 | |
0.5299 | |
0.5278 | |
0.5344 | |
0.5337 | |
0.5356 | |
0.5336 | |
0.5324 | |
0.5350 | |
0.5284 | |
0.5277 | |
0.5209 | |
0.5116 | |
0.5154 | |
0.5151 | |
0.5156 | |
0.5062 | |
0.5042 | |
0.5041 | |
0.5058 | |
0.5034 | |
0.4950 | |
0.5038 | |
0.5014 | |
0.4984 | |
0.4986 | |
0.4962 | |
0.5052 | |
0.4993 | |
0.4989 | |
0.4979 | |
0.5046 | |
0.4985 | |
0.5017 | |
0.5071 | |
0.5094 | |
0.5107 | |
0.5080 | |
0.5031 | |
0.4977 | |
0.4998 | |
0.5036 | |
0.4997 | |
0.5009 | |
0.5065 | |
0.5017 | |
0.5093 | |
0.5112 | |
0.5200 | |
0.5209 | |
0.5177 | |
0.5185 | |
0.5280 | |
0.5294 | |
0.5331 | |
0.5333 | |
0.5244 | |
0.5205 | |
0.5239 | |
0.5222 | |
0.5191 | |
0.5221 | |
0.5232 | |
0.5271 | |
0.5257 | |
0.5182 | |
0.5156 | |
0.5131 | |
0.5172 | |
0.5272 | |
0.5285 | |
0.5202 | |
0.5218 | |
0.5277 | |
0.5222 | |
0.5221 | |
0.5216 | |
0.5122 | |
0.5099 | |
0.5073 | |
0.5075 | |
0.5011 | |
0.4993 | |
0.4987 | |
0.4940 | |
0.4975 | |
0.5010 | |
0.5012 | |
0.4957 | |
0.4912 | |
0.4941 | |
0.4922 | |
0.4921 | |
0.4987 | |
0.5073 | |
0.5002 | |
0.5086 | |
0.5073 | |
0.5141 | |
0.5101 | |
0.5051 | |
0.5033 | |
0.5028 | |
0.5003 | |
0.5009 | |
0.4974 | |
0.4925 | |
0.4943 | |
0.4937 | |
0.4900 | |
0.4881 | |
0.4856 | |
0.4886 | |
0.4834 | |
0.4815 | |
0.4806 | |
0.4784 | |
0.4764 | |
0.4715 | |
0.4708 | |
0.4702 | |
0.4717 | |
0.4717 | |
0.4698 | |
0.4674 | |
0.4651 | |
0.4629 | |
0.4627 | |
0.4607 | |
0.4629 | |
0.4615 | |
0.4596 | |
0.4592 | |
0.4593 | |
0.4613 | |
0.4616 | |
0.4622 | |
0.4626 | |
0.4630 | |
0.4649 | |
0.4638 | |
0.4630 | |
0.4628 | |
0.4629 | |
0.4652 | |
0.4638 | |
0.4635 | |
0.4663 | |
0.4661 | |
0.4705 | |
0.4679 | |
0.4691 | |
0.4699 | |
0.4680 | |
0.4663 | |
0.4699 | |
0.4727 | |
0.4726 | |
0.4724 | |
0.4681 | |
0.4693 | |
0.4698 | |
0.4687 | |
0.4648 | |
0.4626 | |
0.4647 | |
0.4632 | |
0.4610 | |
0.4619 | |
0.4601 | |
0.4580 | |
0.4593 | |
0.4607 | |
0.4621 | |
0.4644 | |
0.4632 | |
0.4672 | |
0.4697 | |
0.4718 | |
0.4738 | |
0.4722 | |
0.4670 | |
0.4697 | |
0.4690 | |
0.4673 | |
0.4676 | |
0.4737 | |
0.4685 | |
0.4732 | |
0.4634 | |
0.4643 | |
0.4646 | |
0.4667 | |
0.4642 | |
0.4591 | |
0.4565 | |
0.4566 | |
0.4584 | |
0.4582 | |
0.4589 | |
0.4591 | |
0.4631 | |
0.4622 | |
0.4618 | |
0.4602 | |
0.4610 | |
0.4583 | |
0.4586 | |
0.4593 | |
0.4574 | |
0.4550 | |
0.4527 | |
0.4528 | |
0.4521 | |
0.4523 | |
0.4510 | |
0.4517 | |
0.4511 | |
0.4516 | |
0.4534 | |
0.4529 | |
0.4535 | |
0.4517 | |
0.4524 | |
0.4523 | |
0.4547 | |
0.4552 | |
0.4540 | |
0.4530 | |
0.4582 | |
0.4612 | |
0.4634 | |
0.4634 | |
0.4610 | |
0.4589 | |
0.4616 | |
0.4667 | |
0.4679 | |
0.4654 | |
0.4659 | |
0.4751 | |
0.4709 | |
0.4751 | |
0.4765 | |
0.4728 | |
0.4706 | |
0.4656 | |
0.4616 | |
0.4581 | |
0.4625 | |
0.4628 | |
0.4673 | |
0.4657 | |
0.4660 | |
0.4656 | |
0.4670 | |
0.4656 | |
0.4662 | |
0.4637 | |
0.4650 | |
0.4629 | |
0.4663 | |
0.4694 | |
0.4783 | |
0.4797 | |
0.4804 | |
0.4787 | |
0.4841 | |
0.4814 | |
0.4746 | |
0.4817 | |
0.4827 | |
0.4787 | |
0.4726 | |
0.4626 | |
0.4719 | |
0.4736 | |
0.4786 | |
0.4773 | |
0.4751 | |
0.4654 | |
0.4582 | |
0.4476 | |
0.4482 | |
0.4482 | |
0.4451 | |
0.4523 | |
0.4468 | |
0.4485 | |
0.4521 | |
0.4548 | |
0.4554 | |
0.4615 | |
0.4596 | |
0.4593 | |
0.4569 | |
0.4600 | |
0.4636 | |
0.4646 | |
0.4583 | |
0.4540 | |
0.4584 | |
0.4632 | |
0.4666 | |
0.4681 | |
0.4692 | |
0.4713 | |
0.4709 | |
0.4697 | |
0.4721 | |
0.4736 | |
0.4764 | |
0.4738 | |
0.4762 | |
0.4767 | |
0.4789 | |
0.4821 | |
0.4771 | |
0.4859 | |
0.4881 | |
0.4856 | |
0.4882 | |
0.4912 | |
0.4836 | |
0.4827 | |
0.4798 | |
0.4824 | |
0.4832 | |
0.4835 | |
0.4873 | |
0.4895 | |
0.4934 | |
0.4968 | |
0.4991 | |
0.5028 | |
0.5046 | |
0.5053 | |
0.5078 | |
0.5029 | |
0.5052 | |
0.5095 | |
0.5126 | |
0.5157 | |
0.5197 | |
0.5182 | |
0.5163 | |
0.5226 | |
0.5247 | |
0.5227 | |
0.5238 | |
0.5161 | |
0.5096 | |
0.5070 | |
0.5067 | |
0.5148 | |
0.5198 | |
0.5354 | |
0.5370 | |
0.5352 | |
0.5344 | |
0.5428 | |
0.5284 | |
0.5389 | |
0.5481 | |
0.5522 | |
0.5306 | |
0.5353 | |
0.5335 | |
0.5271 | |
0.5362 | |
0.5468 | |
0.5289 | |
0.5320 | |
0.5299 | |
0.5250 | |
0.5234 | |
0.5192 | |
0.5319 | |
0.5213 | |
0.5216 | |
0.5225 | |
0.5147 | |
0.5288 | |
0.5320 | |
0.5306 | |
0.5294 | |
0.5379 | |
0.5370 | |
0.5445 | |
0.5401 | |
0.5456 | |
0.5382 | |
0.5580 | |
0.5580 | |
0.5613 | |
0.5613 | |
0.5605 | |
0.5616 | |
0.5594 | |
0.5663 | |
0.5688 | |
0.5574 | |
0.5597 | |
0.5603 | |
0.5686 | |
0.5669 | |
0.5691 | |
0.5759 | |
0.5687 | |
0.5714 | |
0.5715 | |
0.5867 | |
0.5851 | |
0.5777 | |
0.5799 | |
0.5816 | |
0.5743 | |
0.5801 | |
0.5757 | |
0.5684 | |
0.5715 | |
0.5689 | |
0.5628 | |
0.5703 | |
0.5700 | |
0.5783 | |
0.5748 | |
0.5742 | |
0.5764 | |
0.5677 | |
0.5752 | |
0.5744 | |
0.5705 | |
0.5689 | |
0.5687 | |
0.5619 | |
0.5586 | |
0.5638 | |
0.5602 | |
0.5600 | |
0.5585 | |
0.5592 | |
0.5538 | |
0.5504 | |
0.5466 | |
0.5465 | |
0.5423 | |
0.5423 | |
0.5415 | |
0.5431 | |
0.5465 | |
0.5438 | |
0.5439 | |
0.5439 | |
0.5390 | |
0.5451 | |
0.5420 | |
0.5439 | |
0.5424 | |
0.5430 | |
0.5472 | |
0.5468 | |
0.5491 | |
0.5486 | |
0.5448 | |
0.5457 | |
0.5486 | |
0.5494 | |
0.5541 | |
0.5538 | |
0.5549 | |
0.5594 | |
0.5567 | |
0.5574 | |
0.5579 | |
0.5612 | |
0.5622 | |
0.5582 | |
0.5562 | |
0.5552 | |
0.5562 | |
0.5570 | |
0.5564 | |
0.5565 | |
0.5593 | |
0.5607 | |
0.5631 | |
0.5648 | |
0.5673 | |
0.5709 | |
0.5717 | |
0.5717 | |
0.5708 | |
0.5747 | |
0.5710 | |
0.5681 | |
0.5700 | |
0.5674 | |
0.5704 | |
0.5709 | |
0.5719 | |
0.5742 | |
0.5743 | |
0.5734 | |
0.5733 | |
0.5728 | |
0.5723 | |
0.5704 | |
0.5700 | |
0.5710 | |
0.5699 | |
0.5720 | |
0.5694 | |
0.5699 | |
0.5708 | |
0.5725 | |
0.5727 | |
0.5757 | |
0.5746 | |
0.5735 | |
0.5753 | |
0.5747 | |
0.5754 | |
0.5751 | |
0.5744 | |
0.5746 | |
0.5759 | |
0.5749 | |
0.5740 | |
0.5776 | |
0.5773 | |
0.5775 | |
0.5858 | |
0.5854 | |
0.5874 | |
0.5859 | |
0.5891 | |
0.5923 | |
0.5933 | |
0.5900 | |
0.5898 | |
0.5904 | |
0.5902 | |
0.5907 | |
0.5904 | |
0.5889 | |
0.5891 | |
0.5894 | |
0.5880 | |
0.5919 | |
0.5923 | |
0.5900 | |
0.5913 | |
0.5918 | |
0.5951 | |
0.5940 | |
0.5948 | |
0.5945 | |
0.5967 | |
0.5948 | |
0.5923 | |
0.5957 | |
0.5957 | |
0.5996 | |
0.6103 | |
0.6122 | |
0.6103 | |
0.6092 | |
0.6119 | |
0.6141 | |
0.6130 | |
0.6121 | |
0.6147 | |
0.6141 | |
0.6150 | |
0.6107 | |
0.6132 | |
0.6131 | |
0.6191 | |
0.6191 | |
0.6202 | |
0.6316 | |
0.6307 | |
0.6322 | |
0.6348 | |
0.6357 | |
0.6332 | |
0.6309 | |
0.6306 | |
0.6280 | |
0.6275 | |
0.6315 | |
0.6288 | |
0.6267 | |
0.6246 | |
0.6206 | |
0.6264 | |
0.6184 | |
0.6175 | |
0.6128 | |
0.6157 | |
0.6162 | |
0.6280 | |
0.6314 | |
0.6308 | |
0.6239 | |
0.6231 | |
0.6224 | |
0.6194 | |
0.6183 | |
0.6183 | |
0.6176 | |
0.6124 | |
0.6098 | |
0.6103 | |
0.6161 | |
0.6146 | |
0.6202 | |
0.6140 | |
0.6072 | |
0.6043 | |
0.6030 | |
0.6020 | |
0.6101 | |
0.6110 | |
0.6110 | |
0.6095 | |
0.6082 | |
0.6094 | |
0.6095 | |
0.6102 | |
0.6075 | |
0.6116 | |
0.6136 | |
0.6066 | |
0.6081 | |
0.6109 | |
0.6130 | |
0.6131 | |
0.6208 | |
0.6180 | |
0.6232 | |
0.6244 | |
0.6251 | |
0.6277 | |
0.6264 | |
0.6293 | |
0.6320 | |
0.6355 | |
0.6398 | |
0.6355 | |
0.6474 | |
0.6384 | |
0.6388 | |
0.6424 | |
0.6406 | |
0.6427 | |
0.6355 | |
0.6321 | |
0.6278 | |
0.6382 | |
0.6305 | |
0.6379 | |
0.6401 | |
0.6346 | |
0.6342 | |
0.6114 | |
0.6166 |