History of daily rates XCD /BND since Wednesday, 7 April 2004.
The maximum was reached on
1 East Caribbean dollar = 0.6478 Brunei dollar
the minimum on
1 East Caribbean dollar = 0.4451 Brunei dollar
Price history of BND / XCD
Date | XCD/BND |
| 0.4985 |
| 0.5008 |
| 0.4996 |
| 0.5031 |
| 0.5046 |
| 0.5032 |
| 0.4980 |
| 0.4989 |
| 0.4977 |
| 0.4962 |
| 0.4922 |
| 0.4971 |
| 0.4973 |
| 0.4978 |
| 0.4976 |
| 0.4985 |
| 0.4963 |
| 0.4961 |
| 0.4929 |
| 0.4923 |
| 0.4896 |
| 0.4906 |
| 0.4928 |
| 0.4973 |
| 0.4943 |
| 0.4948 |
| 0.4955 |
| 0.5036 |
| 0.4992 |
| 0.5052 |
| 0.5077 |
| 0.5071 |
| 0.5063 |
| 0.5079 |
| 0.5051 |
| 0.5047 |
| 0.5029 |
| 0.5012 |
| 0.5023 |
| 0.5019 |
| 0.5014 |
| 0.4963 |
| 0.4923 |
| 0.4920 |
| 0.4886 |
| 0.4992 |
| 0.4999 |
| 0.5006 |
| 0.4961 |
| 0.4968 |
| 0.4994 |
| 0.5006 |
| 0.4980 |
| 0.4952 |
| 0.4901 |
| 0.4938 |
| 0.4923 |
| 0.4927 |
| 0.4989 |
| 0.4982 |
| 0.4992 |
| 0.4942 |
| 0.4932 |
| 0.4901 |
| 0.4856 |
| 0.4883 |
| 0.4885 |
| 0.4932 |
| 0.4964 |
| 0.4996 |
| 0.5022 |
| 0.5000 |
| 0.4991 |
| 0.5086 |
| 0.5119 |
| 0.5093 |
| 0.5194 |
| 0.5242 |
| 0.5238 |
| 0.5277 |
| 0.5317 |
| 0.5312 |
| 0.5309 |
| 0.5211 |
| 0.5168 |
| 0.5196 |
| 0.5172 |
| 0.5162 |
| 0.5092 |
| 0.5097 |
| 0.5094 |
| 0.5123 |
| 0.5165 |
| 0.5200 |
| 0.5162 |
| 0.5125 |
| 0.5135 |
| 0.5148 |
| 0.5083 |
| 0.5055 |
| 0.5081 |
| 0.5158 |
| 0.5155 |
| 0.5128 |
| 0.5090 |
| 0.5019 |
| 0.5048 |
| 0.5029 |
| 0.5026 |
| 0.4982 |
| 0.4989 |
| 0.4975 |
| 0.5014 |
| 0.4981 |
| 0.4987 |
| 0.5013 |
| 0.4997 |
| 0.5024 |
| 0.5060 |
| 0.5060 |
| 0.5065 |
| 0.5064 |
| 0.5040 |
| 0.4999 |
| 0.4987 |
| 0.4990 |
| 0.4981 |
| 0.4994 |
| 0.5012 |
| 0.5021 |
| 0.5010 |
| 0.5003 |
| 0.4970 |
| 0.4967 |
| 0.4979 |
| 0.5030 |
| 0.5017 |
| 0.5017 |
| 0.5002 |
| 0.5033 |
| 0.5031 |
| 0.5004 |
| 0.4975 |
| 0.4970 |
| 0.4975 |
| 0.4910 |
| 0.4898 |
| 0.4893 |
| 0.4922 |
| 0.4941 |
| 0.4901 |
| 0.4925 |
| 0.4905 |
| 0.4944 |
| 0.4962 |
| 0.4977 |
| 0.4983 |
| 0.4959 |
| 0.4977 |
| 0.4991 |
| 0.4929 |
| 0.4895 |
| 0.4897 |
| 0.4943 |
| 0.4926 |
| 0.4909 |
| 0.4933 |
| 0.4922 |
| 0.4872 |
| 0.4920 |
| 0.4947 |
| 0.4931 |
| 0.4952 |
| 0.4948 |
| 0.4963 |
| 0.4978 |
| 0.4970 |
| 0.5054 |
| 0.5034 |
| 0.5022 |
| 0.5022 |
| 0.5033 |
| 0.5082 |
| 0.5031 |
| 0.5052 |
| 0.5058 |
| 0.5029 |
| 0.5064 |
| 0.5069 |
| 0.5084 |
| 0.5093 |
| 0.5104 |
| 0.5138 |
| 0.5141 |
| 0.5152 |
| 0.5156 |
| 0.5163 |
| 0.5168 |
| 0.5150 |
| 0.5216 |
| 0.5275 |
| 0.5278 |
| 0.5243 |
| 0.5239 |
| 0.5251 |
| 0.5264 |
| 0.5223 |
| 0.5304 |
| 0.5276 |
| 0.5379 |
| 0.5255 |
| 0.5124 |
| 0.5141 |
| 0.5188 |
| 0.5138 |
| 0.5139 |
| 0.5061 |
| 0.5021 |
| 0.4987 |
| 0.4985 |
| 0.4994 |
| 0.4990 |
| 0.5016 |
| 0.5013 |
| 0.5031 |
| 0.5066 |
| 0.5052 |
| 0.5034 |
| 0.5032 |
| 0.5021 |
| 0.5039 |
| 0.5036 |
| 0.5067 |
| 0.5106 |
| 0.4998 |
| 0.4998 |
| 0.4998 |
| 0.4998 |
| 0.4997 |
| 0.4998 |
| 0.4998 |
| 0.4998 |
| 0.4998 |
| 0.4998 |
| 0.4998 |
| 0.4997 |
| 0.5012 |
| 0.4997 |
| 0.4997 |
| 0.4997 |
| 0.4998 |
| 0.4997 |
| 0.4998 |
| 0.4997 |
| 0.4998 |
| 0.4997 |
| 0.4998 |
| 0.4998 |
| 0.4997 |
| 0.4997 |
| 0.4997 |
| 0.4998 |
| 0.4998 |
| 0.4997 |
| 0.4997 |
| 0.4997 |
| 0.4997 |
| 0.4998 |
| 0.4998 |
| 0.5831 |
| 0.5831 |
| 0.5831 |
| 0.5832 |
| 0.5831 |
| 0.5832 |
| 0.5832 |
| 0.5832 |
| 0.5831 |
| 0.5454 |
| 0.5101 |
| 0.5508 |
| 0.5127 |
| 0.5219 |
| 0.5218 |
| 0.5218 |
| 0.5218 |
| 0.5219 |
| 0.5106 |
| 0.5590 |
| 0.5590 |
| 0.5590 |
| 0.5590 |
| 0.5590 |
| 0.5591 |
| 0.5589 |
| 0.5591 |
| 0.5590 |
| 0.5040 |
| 0.5017 |
| 0.5033 |
| 0.5018 |
| 0.5590 |
| 0.4926 |
| 0.5285 |
| 0.4979 |
| 0.4982 |
| 0.4928 |
| 0.4940 |
| 0.4952 |
| 0.4902 |
| 0.4853 |
| 0.4852 |
| 0.4857 |
| 0.4849 |
| 0.4875 |
| 0.4860 |
| 0.4880 |
| 0.4877 |
| 0.4863 |
| 0.4902 |
| 0.4879 |
| 0.4854 |
| 0.4880 |
| 0.4890 |
| 0.4929 |
| 0.4947 |
| 0.4973 |
| 0.4983 |
| 0.4999 |
| 0.4991 |
| 0.4979 |
| 0.5021 |
| 0.5038 |
| 0.5047 |
| 0.5036 |
| 0.5039 |
| 0.5002 |
| 0.5043 |
| 0.5038 |
| 0.5001 |
| 0.4989 |
| 0.4978 |
| 0.5019 |
| 0.5013 |
| 0.5037 |
| 0.5040 |
| 0.5045 |
| 0.5018 |
| 0.5039 |
| 0.5067 |
| 0.5125 |
| 0.5117 |
| 0.5135 |
| 0.5114 |
| 0.5129 |
| 0.5105 |
| 0.5125 |
| 0.5131 |
| 0.5174 |
| 0.5203 |
| 0.5170 |
| 0.5155 |
| 0.5177 |
| 0.5199 |
| 0.5171 |
| 0.5161 |
| 0.5171 |
| 0.5240 |
| 0.5229 |
| 0.5198 |
| 0.5249 |
| 0.5263 |
| 0.5201 |
| 0.5249 |
| 0.5299 |
| 0.5278 |
| 0.5344 |
| 0.5337 |
| 0.5356 |
| 0.5336 |
| 0.5324 |
| 0.5350 |
| 0.5284 |
| 0.5277 |
| 0.5209 |
| 0.5116 |
| 0.5154 |
| 0.5151 |
| 0.5156 |
| 0.5062 |
| 0.5042 |
| 0.5041 |
| 0.5058 |
| 0.5034 |
| 0.4950 |
| 0.5038 |
| 0.5014 |
| 0.4984 |
| 0.4986 |
| 0.4962 |
| 0.5052 |
| 0.4993 |
| 0.4989 |
| 0.4979 |
| 0.5046 |
| 0.4985 |
| 0.5017 |
| 0.5071 |
| 0.5094 |
| 0.5107 |
| 0.5080 |
| 0.5031 |
| 0.4977 |
| 0.4998 |
| 0.5036 |
| 0.4997 |
| 0.5009 |
| 0.5065 |
| 0.5017 |
| 0.5093 |
| 0.5112 |
| 0.5200 |
| 0.5209 |
| 0.5177 |
| 0.5185 |
| 0.5280 |
| 0.5294 |
| 0.5331 |
| 0.5333 |
| 0.5244 |
| 0.5205 |
| 0.5239 |
| 0.5222 |
| 0.5191 |
| 0.5221 |
| 0.5232 |
| 0.5271 |
| 0.5257 |
| 0.5182 |
| 0.5156 |
| 0.5131 |
| 0.5172 |
| 0.5272 |
| 0.5285 |
| 0.5202 |
| 0.5218 |
| 0.5277 |
| 0.5222 |
| 0.5221 |
| 0.5216 |
| 0.5122 |
| 0.5099 |
| 0.5073 |
| 0.5075 |
| 0.5011 |
| 0.4993 |
| 0.4987 |
| 0.4940 |
| 0.4975 |
| 0.5010 |
| 0.5012 |
| 0.4957 |
| 0.4912 |
| 0.4941 |
| 0.4922 |
| 0.4921 |
| 0.4987 |
| 0.5073 |
| 0.5002 |
| 0.5086 |
| 0.5073 |
| 0.5141 |
| 0.5101 |
| 0.5051 |
| 0.5033 |
| 0.5028 |
| 0.5003 |
| 0.5009 |
| 0.4974 |
| 0.4925 |
| 0.4943 |
| 0.4937 |
| 0.4900 |
| 0.4881 |
| 0.4856 |
| 0.4886 |
| 0.4834 |
| 0.4815 |
| 0.4806 |
| 0.4784 |
| 0.4764 |
| 0.4715 |
| 0.4708 |
| 0.4702 |
| 0.4717 |
| 0.4717 |
| 0.4698 |
| 0.4674 |
| 0.4651 |
| 0.4629 |
| 0.4627 |
| 0.4607 |
| 0.4629 |
| 0.4615 |
| 0.4596 |
| 0.4592 |
| 0.4593 |
| 0.4613 |
| 0.4616 |
| 0.4622 |
| 0.4626 |
| 0.4630 |
| 0.4649 |
| 0.4638 |
| 0.4630 |
| 0.4628 |
| 0.4629 |
| 0.4652 |
| 0.4638 |
| 0.4635 |
| 0.4663 |
| 0.4661 |
| 0.4705 |
| 0.4679 |
| 0.4691 |
| 0.4699 |
| 0.4680 |
| 0.4663 |
| 0.4699 |
| 0.4727 |
| 0.4726 |
| 0.4724 |
| 0.4681 |
| 0.4693 |
| 0.4698 |
| 0.4687 |
| 0.4648 |
| 0.4626 |
| 0.4647 |
| 0.4632 |
| 0.4610 |
| 0.4619 |
| 0.4601 |
| 0.4580 |
| 0.4593 |
| 0.4607 |
| 0.4621 |
| 0.4644 |
| 0.4632 |
| 0.4672 |
| 0.4697 |
| 0.4718 |
| 0.4738 |
| 0.4722 |
| 0.4670 |
| 0.4697 |
| 0.4690 |
| 0.4673 |
| 0.4676 |
| 0.4737 |
| 0.4685 |
| 0.4732 |
| 0.4634 |
| 0.4643 |
| 0.4646 |
| 0.4667 |
| 0.4642 |
| 0.4591 |
| 0.4565 |
| 0.4566 |
| 0.4584 |
| 0.4582 |
| 0.4589 |
| 0.4591 |
| 0.4631 |
| 0.4622 |
| 0.4618 |
| 0.4602 |
| 0.4610 |
| 0.4583 |
| 0.4586 |
| 0.4593 |
| 0.4574 |
| 0.4550 |
| 0.4527 |
| 0.4528 |
| 0.4521 |
| 0.4523 |
| 0.4510 |
| 0.4517 |
| 0.4511 |
| 0.4516 |
| 0.4534 |
| 0.4529 |
| 0.4535 |
| 0.4517 |
| 0.4524 |
| 0.4523 |
| 0.4547 |
| 0.4552 |
| 0.4540 |
| 0.4530 |
| 0.4582 |
| 0.4612 |
| 0.4634 |
| 0.4634 |
| 0.4610 |
| 0.4589 |
| 0.4616 |
| 0.4667 |
| 0.4679 |
| 0.4654 |
| 0.4659 |
| 0.4751 |
| 0.4709 |
| 0.4751 |
| 0.4765 |
| 0.4728 |
| 0.4706 |
| 0.4656 |
| 0.4616 |
| 0.4581 |
| 0.4625 |
| 0.4628 |
| 0.4673 |
| 0.4657 |
| 0.4660 |
| 0.4656 |
| 0.4670 |
| 0.4656 |
| 0.4662 |
| 0.4637 |
| 0.4650 |
| 0.4629 |
| 0.4663 |
| 0.4694 |
| 0.4783 |
| 0.4797 |
| 0.4804 |
| 0.4787 |
| 0.4841 |
| 0.4814 |
| 0.4746 |
| 0.4817 |
| 0.4827 |
| 0.4787 |
| 0.4726 |
| 0.4626 |
| 0.4719 |
| 0.4736 |
| 0.4786 |
| 0.4773 |
| 0.4751 |
| 0.4654 |
| 0.4582 |
| 0.4476 |
| 0.4482 |
| 0.4482 |
| 0.4451 |
| 0.4523 |
| 0.4468 |
| 0.4485 |
| 0.4521 |
| 0.4548 |
| 0.4554 |
| 0.4615 |
| 0.4596 |
| 0.4593 |
| 0.4569 |
| 0.4600 |
| 0.4636 |
| 0.4646 |
| 0.4583 |
| 0.4540 |
| 0.4584 |
| 0.4632 |
| 0.4666 |
| 0.4681 |
| 0.4692 |
| 0.4713 |
| 0.4709 |
| 0.4697 |
| 0.4721 |
| 0.4736 |
| 0.4764 |
| 0.4738 |
| 0.4762 |
| 0.4767 |
| 0.4789 |
| 0.4821 |
| 0.4771 |
| 0.4859 |
| 0.4881 |
| 0.4856 |
| 0.4882 |
| 0.4912 |
| 0.4836 |
| 0.4827 |
| 0.4798 |
| 0.4824 |
| 0.4832 |
| 0.4835 |
| 0.4873 |
| 0.4895 |
| 0.4934 |
| 0.4968 |
| 0.4991 |
| 0.5028 |
| 0.5046 |
| 0.5053 |
| 0.5078 |
| 0.5029 |
| 0.5052 |
| 0.5095 |
| 0.5126 |
| 0.5157 |
| 0.5197 |
| 0.5182 |
| 0.5163 |
| 0.5226 |
| 0.5247 |
| 0.5227 |
| 0.5238 |
| 0.5161 |
| 0.5096 |
| 0.5070 |
| 0.5067 |
| 0.5148 |
| 0.5198 |
| 0.5354 |
| 0.5370 |
| 0.5352 |
| 0.5344 |
| 0.5428 |
| 0.5284 |
| 0.5389 |
| 0.5481 |
| 0.5522 |
| 0.5306 |
| 0.5353 |
| 0.5335 |
| 0.5271 |
| 0.5362 |
| 0.5468 |
| 0.5289 |
| 0.5320 |
| 0.5299 |
| 0.5250 |
| 0.5234 |
| 0.5192 |
| 0.5319 |
| 0.5213 |
| 0.5216 |
| 0.5225 |
| 0.5147 |
| 0.5288 |
| 0.5320 |
| 0.5306 |
| 0.5294 |
| 0.5379 |
| 0.5370 |
| 0.5445 |
| 0.5401 |
| 0.5456 |
| 0.5382 |
| 0.5580 |
| 0.5580 |
| 0.5613 |
| 0.5613 |
| 0.5605 |
| 0.5616 |
| 0.5594 |
| 0.5663 |
| 0.5688 |
| 0.5574 |
| 0.5597 |
| 0.5603 |
| 0.5686 |
| 0.5669 |
| 0.5691 |
| 0.5759 |
| 0.5687 |
| 0.5714 |
| 0.5715 |
| 0.5867 |
| 0.5851 |
| 0.5777 |
| 0.5799 |
| 0.5816 |
| 0.5743 |
| 0.5801 |
| 0.5757 |
| 0.5684 |
| 0.5715 |
| 0.5689 |
| 0.5628 |
| 0.5703 |
| 0.5700 |
| 0.5783 |
| 0.5748 |
| 0.5742 |
| 0.5764 |
| 0.5677 |
| 0.5752 |
| 0.5744 |
| 0.5705 |
| 0.5689 |
| 0.5687 |
| 0.5619 |
| 0.5586 |
| 0.5638 |
| 0.5602 |
| 0.5600 |
| 0.5585 |
| 0.5592 |
| 0.5538 |
| 0.5504 |
| 0.5466 |
| 0.5465 |
| 0.5423 |
| 0.5423 |
| 0.5415 |
| 0.5431 |
| 0.5465 |
| 0.5438 |
| 0.5439 |
| 0.5439 |
| 0.5390 |
| 0.5451 |
| 0.5420 |
| 0.5439 |
| 0.5424 |
| 0.5430 |
| 0.5472 |
| 0.5468 |
| 0.5491 |
| 0.5486 |
| 0.5448 |
| 0.5457 |
| 0.5486 |
| 0.5494 |
| 0.5541 |
| 0.5538 |
| 0.5549 |
| 0.5594 |
| 0.5567 |
| 0.5574 |
| 0.5579 |
| 0.5612 |
| 0.5622 |
| 0.5582 |
| 0.5562 |
| 0.5552 |
| 0.5562 |
| 0.5570 |
| 0.5564 |
| 0.5565 |
| 0.5593 |
| 0.5607 |
| 0.5631 |
| 0.5648 |
| 0.5673 |
| 0.5709 |
| 0.5717 |
| 0.5717 |
| 0.5708 |
| 0.5747 |
| 0.5710 |
| 0.5681 |
| 0.5700 |
| 0.5674 |
| 0.5704 |
| 0.5709 |
| 0.5719 |
| 0.5742 |
| 0.5743 |
| 0.5734 |
| 0.5733 |
| 0.5728 |
| 0.5723 |
| 0.5704 |
| 0.5700 |
| 0.5710 |
| 0.5699 |
| 0.5720 |
| 0.5694 |
| 0.5699 |
| 0.5708 |
| 0.5725 |
| 0.5727 |
| 0.5757 |
| 0.5746 |
| 0.5735 |
| 0.5753 |
| 0.5747 |
| 0.5754 |
| 0.5751 |
| 0.5744 |
| 0.5746 |
| 0.5759 |
| 0.5749 |
| 0.5740 |
| 0.5776 |
| 0.5773 |
| 0.5775 |
| 0.5858 |
| 0.5854 |
| 0.5874 |
| 0.5859 |
| 0.5891 |
| 0.5923 |
| 0.5933 |
| 0.5900 |
| 0.5898 |
| 0.5904 |
| 0.5902 |
| 0.5907 |
| 0.5904 |
| 0.5889 |
| 0.5891 |
| 0.5894 |
| 0.5880 |
| 0.5919 |
| 0.5923 |
| 0.5900 |
| 0.5913 |
| 0.5918 |
| 0.5951 |
| 0.5940 |
| 0.5948 |
| 0.5945 |
| 0.5967 |
| 0.5948 |
| 0.5923 |
| 0.5957 |
| 0.5957 |
| 0.5996 |
| 0.6103 |
| 0.6122 |
| 0.6103 |
| 0.6092 |
| 0.6119 |
| 0.6141 |
| 0.6130 |
| 0.6121 |
| 0.6147 |
| 0.6141 |
| 0.6150 |
| 0.6107 |
| 0.6132 |
| 0.6131 |
| 0.6191 |
| 0.6191 |
| 0.6202 |
| 0.6316 |
| 0.6307 |
| 0.6322 |
| 0.6348 |
| 0.6357 |
| 0.6332 |
| 0.6309 |
| 0.6306 |
| 0.6280 |
| 0.6275 |
| 0.6315 |
| 0.6288 |
| 0.6267 |
| 0.6246 |
| 0.6206 |
| 0.6264 |
| 0.6184 |
| 0.6175 |
| 0.6128 |
| 0.6157 |
| 0.6162 |
| 0.6280 |
| 0.6314 |
| 0.6308 |
| 0.6239 |
| 0.6231 |
| 0.6224 |
| 0.6194 |
| 0.6183 |
| 0.6183 |
| 0.6176 |
| 0.6124 |
| 0.6098 |
| 0.6103 |
| 0.6161 |
| 0.6146 |
| 0.6202 |
| 0.6140 |
| 0.6072 |
| 0.6043 |
| 0.6030 |
| 0.6020 |
| 0.6101 |
| 0.6110 |
| 0.6110 |
| 0.6095 |
| 0.6082 |
| 0.6094 |
| 0.6095 |
| 0.6102 |
| 0.6075 |
| 0.6116 |
| 0.6136 |
| 0.6066 |
| 0.6081 |
| 0.6109 |
| 0.6130 |
| 0.6131 |
| 0.6208 |
| 0.6180 |
| 0.6232 |
| 0.6244 |
| 0.6251 |
| 0.6277 |
| 0.6264 |
| 0.6293 |
| 0.6320 |
| 0.6355 |
| 0.6398 |
| 0.6355 |
| 0.6474 |
| 0.6384 |
| 0.6388 |
| 0.6424 |
| 0.6406 |
| 0.6427 |
| 0.6355 |
| 0.6321 |
| 0.6278 |
| 0.6382 |
| 0.6305 |
| 0.6379 |
| 0.6401 |
| 0.6346 |
| 0.6342 |
| 0.6114 |
| 0.6166 |
| 0.6183 |