ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /LSL ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 2 030.9840 โลตีเลโซโท
ขั้นต่ำใน
1 เงิน = 17.8496 โลตีเลโซโท
Date | XAG/LSL |
---|---|
508.8397 | |
522.7900 | |
546.5992 | |
516.1546 | |
474.6488 | |
467.1014 | |
473.9448 | |
457.5828 | |
456.8259 | |
434.8781 | |
435.6925 | |
431.8026 | |
423.1999 | |
435.8854 | |
423.2728 | |
432.4196 | |
431.8696 | |
441.1133 | |
447.1672 | |
439.2076 | |
435.8347 | |
457.8141 | |
461.3475 | |
433.3920 | |
437.7014 | |
418.7184 | |
437.8549 | |
437.7390 | |
424.4915 | |
424.7415 | |
397.2091 | |
433.3060 | |
442.8924 | |
437.2977 | |
453.3129 | |
452.9637 | |
432.3234 | |
438.9049 | |
430.9763 | |
440.7798 | |
436.0773 | |
448.0917 | |
435.2226 | |
430.3289 | |
423.1781 | |
436.8348 | |
447.5484 | |
458.2193 | |
455.6035 | |
455.6444 | |
458.6457 | |
470.4853 | |
458.7247 | |
454.9482 | |
455.8304 | |
397.0613 | |
383.0372 | |
379.7828 | |
394.4726 | |
396.2321 | |
386.4168 | |
408.4264 | |
402.5470 | |
415.7314 | |
403.9215 | |
410.2024 | |
406.5650 | |
398.3221 | |
407.8273 | |
385.6425 | |
358.4500 | |
362.4252 | |
380.0637 | |
372.2360 | |
352.0535 | |
354.6325 | |
337.2971 | |
356.0770 | |
365.9451 | |
332.1630 | |
345.2404 | |
340.4314 | |
314.8555 | |
317.2724 | |
323.6577 | |
332.5642 | |
344.6640 | |
335.8538 | |
308.4598 | |
319.6905 | |
325.1984 | |
324.7646 | |
335.6565 | |
345.9254 | |
339.7971 | |
338.9296 | |
338.9753 | |
344.2227 | |
350.6985 | |
353.6014 | |
365.2399 | |
372.1211 | |
377.2641 | |
377.9757 | |
394.4526 | |
374.2471 | |
363.5356 | |
363.0700 | |
357.2243 | |
349.1935 | |
362.8164 | |
354.2608 | |
348.6787 | |
362.5672 | |
358.1551 | |
352.1627 | |
355.5653 | |
358.9481 | |
370.6734 | |
382.9784 | |
381.2217 | |
366.3032 | |
359.0051 | |
362.7033 | |
341.4868 | |
337.6655 | |
339.5103 | |
339.6485 | |
330.0166 | |
2 030.9840 | |
352.0301 | |
351.7913 | |
359.4029 | |
352.5008 | |
342.9714 | |
366.7088 | |
372.8004 | |
365.3636 | |
379.2038 | |
376.0694 | |
367.7818 | |
369.3891 | |
383.5555 | |
376.3093 | |
386.4433 | |
386.6206 | |
399.5529 | |
383.3253 | |
388.1219 | |
373.5690 | |
367.6877 | |
362.0086 | |
365.3650 | |
369.4648 | |
379.6878 | |
391.8798 | |
390.8473 | |
398.2242 | |
417.0505 | |
398.6262 | |
405.7184 | |
428.9789 | |
383.7156 | |
383.4871 | |
387.7217 | |
396.1493 | |
385.9270 | |
385.9227 | |
358.1533 | |
372.8113 | |
348.7661 | |
362.2160 | |
380.8774 | |
372.8767 | |
391.4120 | |
395.0428 | |
402.7795 | |
416.6024 | |
402.0308 | |
406.3592 | |
420.0511 | |
453.1429 | |
449.9076 | |
470.4905 | |
451.7396 | |
477.4458 | |
514.7076 | |
417.6753 | |
424.2165 | |
331.9192 | |
320.2700 | |
311.9002 | |
307.7558 | |
308.4368 | |
299.1599 | |
297.7328 | |
320.1570 | |
300.9916 | |
315.0930 | |
285.6246 | |
277.5795 | |
285.7137 | |
287.1843 | |
277.9025 | |
286.6148 | |
250.7555 | |
241.7738 | |
215.9159 | |
268.1931 | |
262.2737 | |
280.2746 | |
266.1393 | |
266.9729 | |
263.5166 | |
263.7719 | |
262.5526 | |
256.8053 | |
258.1357 | |
252.1645 | |
248.0535 | |
245.9111 | |
243.2459 | |
247.4026 | |
248.4522 | |
252.1490 | |
250.5177 | |
269.8226 | |
259.3977 | |
259.1571 | |
261.1573 | |
263.7205 | |
259.7742 | |
277.5357 | |
261.3580 | |
264.2648 | |
280.0932 | |
269.8580 | |
259.2690 | |
263.7396 | |
246.3213 | |
233.7626 | |
226.7191 | |
213.7139 | |
212.4509 | |
214.2163 | |
221.4587 | |
219.7367 | |
219.3489 | |
214.1478 | |
211.0842 | |
208.1473 | |
211.5692 | |
215.1759 | |
213.8595 | |
212.1009 | |
210.1626 | |
215.1052 | |
216.4820 | |
222.3058 | |
221.3858 | |
220.0947 | |
214.8542 | |
220.5185 | |
222.6865 | |
214.8859 | |
212.3803 | |
215.1082 | |
211.6502 | |
217.3431 | |
217.2458 | |
222.9023 | |
215.1859 | |
210.9997 | |
208.8543 | |
196.6209 | |
198.0767 | |
202.4112 | |
201.7665 | |
209.1068 | |
209.9094 | |
208.6014 | |
212.2925 | |
214.5141 | |
205.1638 | |
203.2095 | |
210.6396 | |
208.3523 | |
214.7810 | |
213.5431 | |
198.0000 | |
214.9945 | |
205.9120 | |
203.9559 | |
207.4961 | |
208.6236 | |
216.1224 | |
219.6706 | |
221.9709 | |
224.1470 | |
221.5185 | |
206.3855 | |
205.0888 | |
210.3661 | |
203.0641 | |
207.1570 | |
203.4756 | |
205.3157 | |
201.3987 | |
199.3976 | |
196.7093 | |
194.7612 | |
196.0248 | |
196.1618 | |
195.5501 | |
192.6423 | |
194.1059 | |
197.6408 | |
202.4528 | |
205.2897 | |
205.1334 | |
213.7725 | |
213.3474 | |
208.9004 | |
207.9439 | |
205.4409 | |
215.0150 | |
223.5414 | |
234.9588 | |
238.8102 | |
246.6781 | |
243.3207 | |
237.5480 | |
234.6273 | |
229.9355 | |
234.0891 | |
226.1022 | |
227.9303 | |
227.0889 | |
230.4895 | |
231.3636 | |
227.8048 | |
224.3603 | |
225.9949 | |
217.9917 | |
218.5395 | |
213.6761 | |
208.4223 | |
209.4389 | |
213.4546 | |
213.4666 | |
212.6347 | |
218.1036 | |
223.4143 | |
225.5981 | |
226.2748 | |
219.1091 | |
221.6140 | |
225.7214 | |
232.2484 | |
244.6782 | |
249.9239 | |
251.1592 | |
232.0167 | |
220.6098 | |
222.9841 | |
241.1930 | |
241.5158 | |
242.7723 | |
247.7211 | |
247.7526 | |
251.5278 | |
251.0432 | |
254.6456 | |
252.7684 | |
253.5719 | |
260.1566 | |
262.5036 | |
253.0717 | |
255.5855 | |
254.6760 | |
264.6294 | |
267.1384 | |
248.1027 | |
250.5814 | |
260.0667 | |
262.7821 | |
259.3422 | |
253.2405 | |
255.1306 | |
260.3677 | |
266.9421 | |
267.3750 | |
267.0731 | |
255.7521 | |
262.0300 | |
268.9089 | |
284.6018 | |
282.2451 | |
287.1882 | |
26.7580 | |
26.8745 | |
273.4750 | |
23.6035 | |
23.5449 | |
22.4687 | |
23.1291 | |
23.4872 | |
23.4413 | |
23.6074 | |
22.8539 | |
22.4706 | |
21.4321 | |
20.6619 | |
20.5173 | |
21.4590 | |
21.8797 | |
21.4948 | |
21.4261 | |
21.5294 | |
21.6664 | |
22.5910 | |
21.4167 | |
20.5135 | |
21.0730 | |
21.2988 | |
20.7359 | |
19.4884 | |
19.8135 | |
18.9976 | |
19.9275 | |
18.4874 | |
18.1605 | |
18.1095 | |
18.5334 | |
206.7216 | |
212.6615 | |
216.6201 | |
209.6378 | |
211.2590 | |
213.8164 | |
204.4299 | |
204.3485 | |
194.3328 | |
202.4741 | |
194.2106 | |
194.8345 | |
197.3940 | |
193.3363 | |
184.1269 | |
184.3327 | |
182.9358 | |
192.9507 | |
194.4095 | |
192.1533 | |
195.9520 | |
199.1650 | |
199.6831 | |
204.5879 | |
203.6151 | |
210.2226 | |
196.3005 | |
198.3678 | |
197.0689 | |
193.3251 | |
197.3335 | |
201.1016 | |
202.3904 | |
202.0690 | |
194.0080 | |
190.4699 | |
192.8076 | |
189.6465 | |
201.4387 | |
196.9053 | |
198.8236 | |
205.3824 | |
205.8916 | |
190.5462 | |
189.5222 | |
183.3849 | |
181.5447 | |
191.1314 | |
187.1372 | |
170.6628 | |
180.4790 | |
179.1401 | |
176.1098 | |
178.9760 | |
187.2464 | |
191.7831 | |
191.9102 | |
194.0317 | |
197.3149 | |
197.2615 | |
204.6556 | |
204.5159 | |
207.1766 | |
207.0942 | |
208.0881 | |
213.4961 | |
215.2974 | |
216.7865 | |
222.3922 | |
223.3202 | |
226.3595 | |
222.9016 | |
221.7404 | |
210.9471 | |
202.1267 | |
199.3240 | |
200.4771 | |
200.6266 | |
202.1617 | |
205.7186 | |
208.3667 | |
203.7948 | |
210.1815 | |
209.5014 | |
208.4834 | |
216.4913 | |
227.9367 | |
224.1185 | |
232.7051 | |
238.7550 | |
234.2316 | |
223.2524 | |
216.7762 | |
219.5147 | |
220.0016 | |
219.1978 | |
214.4724 | |
204.6435 | |
200.9405 | |
206.4054 | |
204.4876 | |
196.5574 | |
202.1826 | |
206.6489 | |
220.9709 | |
220.2370 | |
223.6319 | |
218.3996 | |
211.2628 | |
223.4391 | |
218.1402 | |
214.1147 | |
214.7502 | |
234.9044 | |
242.1107 | |
244.9390 | |
235.9455 | |
210.6751 | |
194.1119 | |
194.5918 | |
191.1303 | |
196.8898 | |
193.9739 | |
193.8346 | |
235.7354 | |
230.8372 | |
235.4625 | |
228.8644 | |
219.5544 | |
216.2626 | |
214.3184 | |
211.8458 | |
214.3845 | |
238.4709 | |
234.6074 | |
246.3313 | |
258.2117 |