ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /XAG ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 โลตีเลโซโท = 0.0560237 เงิน
ขั้นต่ำใน
1 โลตีเลโซโท = 0.0004924 เงิน
Date | LSL/XAG |
---|---|
0.0019653 | |
0.0019128 | |
0.0018295 | |
0.0019374 | |
0.0021068 | |
0.0021409 | |
0.0021100 | |
0.0021854 | |
0.0021890 | |
0.0022995 | |
0.0022952 | |
0.0023159 | |
0.0023629 | |
0.0022942 | |
0.0023625 | |
0.0023126 | |
0.0023155 | |
0.0022670 | |
0.0022363 | |
0.0022768 | |
0.0022944 | |
0.0021843 | |
0.0021676 | |
0.0023074 | |
0.0022847 | |
0.0023882 | |
0.0022839 | |
0.0022845 | |
0.0023558 | |
0.0023544 | |
0.0025176 | |
0.0023078 | |
0.0022579 | |
0.0022868 | |
0.0022060 | |
0.0022077 | |
0.0023131 | |
0.0022784 | |
0.0023203 | |
0.0022687 | |
0.0022932 | |
0.0022317 | |
0.0022977 | |
0.0023238 | |
0.0023631 | |
0.0022892 | |
0.0022344 | |
0.0021824 | |
0.0021949 | |
0.0021947 | |
0.0021803 | |
0.0021255 | |
0.0021800 | |
0.0021981 | |
0.0021938 | |
0.0025185 | |
0.0026107 | |
0.0026331 | |
0.0025350 | |
0.0025238 | |
0.0025879 | |
0.0024484 | |
0.0024842 | |
0.0024054 | |
0.0024757 | |
0.0024378 | |
0.0024596 | |
0.0025105 | |
0.0024520 | |
0.0025931 | |
0.0027898 | |
0.0027592 | |
0.0026311 | |
0.0026865 | |
0.0028405 | |
0.0028198 | |
0.0029647 | |
0.0028084 | |
0.0027327 | |
0.0030106 | |
0.0028965 | |
0.0029374 | |
0.0031761 | |
0.0031519 | |
0.0030897 | |
0.0030069 | |
0.0029014 | |
0.0029775 | |
0.0032419 | |
0.0031280 | |
0.0030750 | |
0.0030792 | |
0.0029792 | |
0.0028908 | |
0.0029429 | |
0.0029505 | |
0.0029501 | |
0.0029051 | |
0.0028515 | |
0.0028280 | |
0.0027379 | |
0.0026873 | |
0.0026507 | |
0.0026457 | |
0.0025352 | |
0.0026720 | |
0.0027508 | |
0.0027543 | |
0.0027994 | |
0.0028637 | |
0.0027562 | |
0.0028228 | |
0.0028680 | |
0.0027581 | |
0.0027921 | |
0.0028396 | |
0.0028124 | |
0.0027859 | |
0.0026978 | |
0.0026111 | |
0.0026231 | |
0.0027300 | |
0.0027855 | |
0.0027571 | |
0.0029284 | |
0.0029615 | |
0.0029454 | |
0.0029442 | |
0.0030302 | |
0.0004924 | |
0.0028407 | |
0.0028426 | |
0.0027824 | |
0.0028369 | |
0.0029157 | |
0.0027270 | |
0.0026824 | |
0.0027370 | |
0.0026371 | |
0.0026591 | |
0.0027190 | |
0.0027072 | |
0.0026072 | |
0.0026574 | |
0.0025877 | |
0.0025865 | |
0.0025028 | |
0.0026088 | |
0.0025765 | |
0.0026769 | |
0.0027197 | |
0.0027624 | |
0.0027370 | |
0.0027066 | |
0.0026337 | |
0.0025518 | |
0.0025585 | |
0.0025111 | |
0.0023978 | |
0.0025086 | |
0.0024648 | |
0.0023311 | |
0.0026061 | |
0.0026076 | |
0.0025792 | |
0.0025243 | |
0.0025912 | |
0.0025912 | |
0.0027921 | |
0.0026823 | |
0.0028673 | |
0.0027608 | |
0.0026255 | |
0.0026819 | |
0.0025549 | |
0.0025314 | |
0.0024827 | |
0.0024004 | |
0.0024874 | |
0.0024609 | |
0.0023807 | |
0.0022068 | |
0.0022227 | |
0.0021254 | |
0.0022137 | |
0.0020945 | |
0.0019429 | |
0.0023942 | |
0.0023573 | |
0.0030128 | |
0.0031224 | |
0.0032062 | |
0.0032493 | |
0.0032422 | |
0.0033427 | |
0.0033587 | |
0.0031235 | |
0.0033224 | |
0.0031737 | |
0.0035011 | |
0.0036026 | |
0.0035000 | |
0.0034821 | |
0.0035984 | |
0.0034890 | |
0.0039879 | |
0.0041361 | |
0.0046314 | |
0.0037287 | |
0.0038128 | |
0.0035679 | |
0.0037574 | |
0.0037457 | |
0.0037948 | |
0.0037912 | |
0.0038088 | |
0.0038940 | |
0.0038739 | |
0.0039657 | |
0.0040314 | |
0.0040665 | |
0.0041111 | |
0.0040420 | |
0.0040249 | |
0.0039659 | |
0.0039917 | |
0.0037061 | |
0.0038551 | |
0.0038587 | |
0.0038291 | |
0.0037919 | |
0.0038495 | |
0.0036031 | |
0.0038262 | |
0.0037841 | |
0.0035702 | |
0.0037057 | |
0.0038570 | |
0.0037916 | |
0.0040597 | |
0.0042778 | |
0.0044107 | |
0.0046792 | |
0.0047070 | |
0.0046682 | |
0.0045155 | |
0.0045509 | |
0.0045589 | |
0.0046697 | |
0.0047374 | |
0.0048043 | |
0.0047266 | |
0.0046474 | |
0.0046760 | |
0.0047147 | |
0.0047582 | |
0.0046489 | |
0.0046193 | |
0.0044983 | |
0.0045170 | |
0.0045435 | |
0.0046543 | |
0.0045348 | |
0.0044906 | |
0.0046536 | |
0.0047085 | |
0.0046488 | |
0.0047248 | |
0.0046010 | |
0.0046031 | |
0.0044863 | |
0.0046471 | |
0.0047393 | |
0.0047880 | |
0.0050859 | |
0.0050485 | |
0.0049404 | |
0.0049562 | |
0.0047822 | |
0.0047640 | |
0.0047938 | |
0.0047105 | |
0.0046617 | |
0.0048742 | |
0.0049210 | |
0.0047474 | |
0.0047996 | |
0.0046559 | |
0.0046829 | |
0.0050505 | |
0.0046513 | |
0.0048564 | |
0.0049030 | |
0.0048194 | |
0.0047933 | |
0.0046270 | |
0.0045523 | |
0.0045051 | |
0.0044614 | |
0.0045143 | |
0.0048453 | |
0.0048759 | |
0.0047536 | |
0.0049246 | |
0.0048273 | |
0.0049146 | |
0.0048705 | |
0.0049653 | |
0.0050151 | |
0.0050836 | |
0.0051345 | |
0.0051014 | |
0.0050978 | |
0.0051138 | |
0.0051910 | |
0.0051518 | |
0.0050597 | |
0.0049394 | |
0.0048712 | |
0.0048749 | |
0.0046779 | |
0.0046872 | |
0.0047870 | |
0.0048090 | |
0.0048676 | |
0.0046508 | |
0.0044734 | |
0.0042561 | |
0.0041874 | |
0.0040539 | |
0.0041098 | |
0.0042097 | |
0.0042621 | |
0.0043490 | |
0.0042719 | |
0.0044228 | |
0.0043873 | |
0.0044036 | |
0.0043386 | |
0.0043222 | |
0.0043897 | |
0.0044571 | |
0.0044249 | |
0.0045873 | |
0.0045758 | |
0.0046800 | |
0.0047980 | |
0.0047747 | |
0.0046848 | |
0.0046846 | |
0.0047029 | |
0.0045850 | |
0.0044760 | |
0.0044327 | |
0.0044194 | |
0.0045639 | |
0.0045124 | |
0.0044302 | |
0.0043057 | |
0.0040870 | |
0.0040012 | |
0.0039815 | |
0.0043100 | |
0.0045329 | |
0.0044846 | |
0.0041461 | |
0.0041405 | |
0.0041191 | |
0.0040368 | |
0.0040363 | |
0.0039757 | |
0.0039834 | |
0.0039270 | |
0.0039562 | |
0.0039437 | |
0.0038438 | |
0.0038095 | |
0.0039514 | |
0.0039126 | |
0.0039266 | |
0.0037789 | |
0.0037434 | |
0.0040306 | |
0.0039907 | |
0.0038452 | |
0.0038054 | |
0.0038559 | |
0.0039488 | |
0.0039196 | |
0.0038407 | |
0.0037461 | |
0.0037401 | |
0.0037443 | |
0.0039100 | |
0.0038164 | |
0.0037187 | |
0.0035137 | |
0.0035430 | |
0.0034820 | |
0.0373719 | |
0.0372100 | |
0.0036566 | |
0.0423666 | |
0.0424720 | |
0.0445064 | |
0.0432357 | |
0.0425765 | |
0.0426597 | |
0.0423595 | |
0.0437561 | |
0.0445025 | |
0.0466590 | |
0.0483982 | |
0.0487393 | |
0.0466005 | |
0.0457044 | |
0.0465229 | |
0.0466721 | |
0.0464482 | |
0.0461545 | |
0.0442654 | |
0.0466925 | |
0.0487484 | |
0.0474541 | |
0.0469509 | |
0.0482255 | |
0.0513126 | |
0.0504706 | |
0.0526381 | |
0.0501820 | |
0.0540909 | |
0.0550646 | |
0.0552196 | |
0.0539566 | |
0.0048374 | |
0.0047023 | |
0.0046164 | |
0.0047701 | |
0.0047335 | |
0.0046769 | |
0.0048917 | |
0.0048936 | |
0.0051458 | |
0.0049389 | |
0.0051490 | |
0.0051326 | |
0.0050660 | |
0.0051723 | |
0.0054310 | |
0.0054250 | |
0.0054664 | |
0.0051827 | |
0.0051438 | |
0.0052042 | |
0.0051033 | |
0.0050210 | |
0.0050079 | |
0.0048879 | |
0.0049112 | |
0.0047569 | |
0.0050942 | |
0.0050411 | |
0.0050744 | |
0.0051726 | |
0.0050676 | |
0.0049726 | |
0.0049409 | |
0.0049488 | |
0.0051544 | |
0.0052502 | |
0.0051865 | |
0.0052730 | |
0.0049643 | |
0.0050786 | |
0.0050296 | |
0.0048690 | |
0.0048569 | |
0.0052481 | |
0.0052764 | |
0.0054530 | |
0.0055083 | |
0.0052320 | |
0.0053437 | |
0.0058595 | |
0.0055408 | |
0.0055822 | |
0.0056783 | |
0.0055873 | |
0.0053406 | |
0.0052142 | |
0.0052108 | |
0.0051538 | |
0.0050680 | |
0.0050694 | |
0.0048863 | |
0.0048896 | |
0.0048268 | |
0.0048287 | |
0.0048057 | |
0.0046839 | |
0.0046447 | |
0.0046128 | |
0.0044966 | |
0.0044779 | |
0.0044178 | |
0.0044863 | |
0.0045098 | |
0.0047405 | |
0.0049474 | |
0.0050170 | |
0.0049881 | |
0.0049844 | |
0.0049465 | |
0.0048610 | |
0.0047992 | |
0.0049069 | |
0.0047578 | |
0.0047732 | |
0.0047965 | |
0.0046191 | |
0.0043872 | |
0.0044619 | |
0.0042973 | |
0.0041884 | |
0.0042693 | |
0.0044792 | |
0.0046131 | |
0.0045555 | |
0.0045454 | |
0.0045621 | |
0.0046626 | |
0.0048865 | |
0.0049766 | |
0.0048448 | |
0.0048903 | |
0.0050876 | |
0.0049460 | |
0.0048391 | |
0.0045255 | |
0.0045406 | |
0.0044716 | |
0.0045788 | |
0.0047334 | |
0.0044755 | |
0.0045842 | |
0.0046704 | |
0.0046566 | |
0.0042571 | |
0.0041303 | |
0.0040826 | |
0.0042383 | |
0.0047466 | |
0.0051517 | |
0.0051390 | |
0.0052320 | |
0.0050790 | |
0.0051553 | |
0.0051590 | |
0.0042420 | |
0.0043321 | |
0.0042470 | |
0.0043694 | |
0.0045547 | |
0.0046240 | |
0.0046660 | |
0.0047204 | |
0.0046645 | |
0.0041934 | |
0.0042624 | |
0.0040596 | |
0.0038728 |