ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /GEL ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 95.9190 ลารีจอร์เจีย
ขั้นต่ำใน
1 เงิน = 2.9668 ลารีจอร์เจีย
Date | XAG/GEL |
---|---|
72.7310 | |
73.0706 | |
77.1483 | |
74.5898 | |
67.6194 | |
66.6007 | |
67.1768 | |
65.0438 | |
63.4659 | |
59.6419 | |
60.4882 | |
60.1276 | |
59.4531 | |
62.2882 | |
58.6117 | |
62.0491 | |
62.1067 | |
63.9513 | |
65.1951 | |
64.0505 | |
60.9174 | |
66.2364 | |
66.8344 | |
63.5816 | |
60.0770 | |
62.0917 | |
62.9790 | |
61.9088 | |
60.5302 | |
58.5926 | |
55.8849 | |
61.9645 | |
61.4740 | |
60.3563 | |
62.9952 | |
63.5738 | |
59.3767 | |
58.9977 | |
60.2524 | |
63.9540 | |
63.0803 | |
63.8085 | |
59.9247 | |
59.6596 | |
59.9778 | |
62.5409 | |
62.7530 | |
61.5020 | |
59.8324 | |
59.9504 | |
62.0138 | |
63.5066 | |
62.1555 | |
62.9942 | |
62.7840 | |
56.2338 | |
54.6170 | |
54.2527 | |
57.6727 | |
58.4379 | |
58.8521 | |
62.0164 | |
61.9102 | |
64.6340 | |
63.5016 | |
65.0623 | |
64.4165 | |
61.0318 | |
62.1071 | |
59.8509 | |
56.7119 | |
56.0210 | |
59.2137 | |
56.8046 | |
52.9870 | |
53.2775 | |
51.4007 | |
54.6917 | |
57.2396 | |
52.0822 | |
55.0977 | |
56.0732 | |
52.0973 | |
54.4051 | |
53.0936 | |
56.5031 | |
56.1170 | |
55.6155 | |
54.0980 | |
55.0167 | |
56.1664 | |
58.7708 | |
62.2060 | |
63.1887 | |
62.1163 | |
64.9063 | |
63.3676 | |
62.7732 | |
64.5891 | |
66.1192 | |
68.8363 | |
71.7883 | |
81.3797 | |
80.7478 | |
87.1279 | |
75.7050 | |
71.5348 | |
71.6324 | |
67.8484 | |
68.4653 | |
73.7706 | |
71.0214 | |
69.5110 | |
70.8150 | |
70.9894 | |
68.7872 | |
69.0293 | |
69.5208 | |
71.1202 | |
75.7532 | |
78.9452 | |
77.2509 | |
76.0185 | |
76.9596 | |
72.4797 | |
70.5281 | |
70.8932 | |
70.3918 | |
69.2354 | |
73.8391 | |
76.6365 | |
74.8031 | |
73.4195 | |
73.9289 | |
72.7127 | |
78.0723 | |
77.9012 | |
78.0114 | |
82.5845 | |
83.4022 | |
82.1081 | |
81.7171 | |
88.0375 | |
87.5997 | |
91.5555 | |
91.3622 | |
95.9190 | |
93.5829 | |
92.8807 | |
90.4279 | |
89.0031 | |
84.9846 | |
85.0000 | |
83.3777 | |
85.8114 | |
87.1865 | |
83.8158 | |
88.2884 | |
93.5160 | |
90.9535 | |
90.6595 | |
94.3052 | |
83.9916 | |
82.4817 | |
82.9386 | |
89.4056 | |
86.6411 | |
86.0015 | |
78.7068 | |
80.8344 | |
75.5812 | |
78.1263 | |
81.9705 | |
80.6693 | |
78.2388 | |
78.3319 | |
78.8831 | |
80.6858 | |
78.1795 | |
79.6078 | |
80.6149 | |
85.0475 | |
82.6330 | |
86.9540 | |
82.7627 | |
84.3530 | |
89.6545 | |
74.8220 | |
78.9605 | |
61.3520 | |
58.7175 | |
55.9417 | |
54.5730 | |
54.3973 | |
53.0958 | |
53.0413 | |
58.0775 | |
54.4713 | |
54.8862 | |
49.5269 | |
47.6492 | |
48.7072 | |
47.9581 | |
48.6942 | |
48.2758 | |
46.1792 | |
45.0001 | |
36.3201 | |
47.2067 | |
46.8465 | |
52.0233 | |
51.0270 | |
50.8079 | |
51.1516 | |
52.1872 | |
51.9655 | |
51.7266 | |
51.8232 | |
51.2497 | |
49.7896 | |
48.9698 | |
48.4823 | |
50.2420 | |
50.1480 | |
50.5426 | |
49.9262 | |
53.4350 | |
52.4738 | |
52.0771 | |
52.4146 | |
51.6355 | |
50.7769 | |
55.3231 | |
52.5926 | |
53.1601 | |
54.0871 | |
52.0293 | |
49.3659 | |
49.9619 | |
47.9266 | |
48.2493 | |
46.9689 | |
43.8015 | |
42.7233 | |
42.7974 | |
43.0978 | |
40.8031 | |
40.2536 | |
40.9378 | |
40.6457 | |
39.8689 | |
40.6067 | |
40.5214 | |
40.3870 | |
40.5256 | |
40.4158 | |
41.0158 | |
40.6190 | |
41.7115 | |
41.1178 | |
41.1837 | |
40.2902 | |
42.5324 | |
41.6804 | |
41.5384 | |
42.0237 | |
41.8321 | |
40.5379 | |
41.7126 | |
41.8985 | |
41.5171 | |
39.2685 | |
39.0875 | |
38.5065 | |
38.3254 | |
37.8343 | |
38.2480 | |
34.3263 | |
35.8508 | |
35.4605 | |
35.6391 | |
35.9688 | |
35.3942 | |
35.4801 | |
34.9222 | |
34.5130 | |
35.1530 | |
35.9134 | |
36.9167 | |
36.5294 | |
36.7047 | |
37.5168 | |
37.9374 | |
37.6514 | |
38.6772 | |
39.4294 | |
38.8032 | |
40.0298 | |
40.5870 | |
41.3515 | |
40.3045 | |
40.7137 | |
40.3549 | |
40.3300 | |
40.4736 | |
40.0117 | |
40.8081 | |
40.6296 | |
40.0086 | |
40.2405 | |
40.7660 | |
39.9248 | |
40.4282 | |
40.4529 | |
41.1169 | |
41.0377 | |
40.4294 | |
41.3357 | |
42.8549 | |
43.4627 | |
44.5696 | |
44.1671 | |
44.0997 | |
41.3926 | |
42.2231 | |
42.1834 | |
44.2427 | |
46.1402 | |
42.1489 | |
43.7398 | |
43.6630 | |
42.7996 | |
42.5374 | |
42.7332 | |
41.9956 | |
41.0005 | |
42.4047 | |
42.5139 | |
43.7266 | |
43.7162 | |
42.1796 | |
40.7092 | |
40.6426 | |
38.8360 | |
40.2581 | |
39.4239 | |
38.6382 | |
37.5165 | |
38.8159 | |
39.9134 | |
39.7605 | |
40.8464 | |
42.3633 | |
42.2805 | |
41.5623 | |
40.4091 | |
39.6632 | |
41.1734 | |
43.0526 | |
43.9792 | |
43.2910 | |
44.4829 | |
44.2700 | |
43.3610 | |
42.7245 | |
45.1895 | |
47.9421 | |
49.1313 | |
48.8035 | |
50.0052 | |
50.2726 | |
49.4991 | |
50.3684 | |
51.0719 | |
49.5311 | |
50.7420 | |
50.9911 | |
48.4196 | |
47.2971 | |
46.4781 | |
46.2745 | |
46.3616 | |
45.5438 | |
44.6458 | |
44.2821 | |
44.1149 | |
43.3957 | |
43.2769 | |
42.7901 | |
43.0666 | |
42.9851 | |
42.7800 | |
42.4917 | |
42.8935 | |
46.0882 | |
46.4411 | |
48.1248 | |
46.0733 | |
46.9854 | |
4.3225 | |
4.2698 | |
41.8519 | |
3.4483 | |
3.3264 | |
3.1578 | |
3.1597 | |
3.2101 | |
3.3786 | |
3.5004 | |
3.5822 | |
3.4940 | |
3.2971 | |
3.1412 | |
3.1702 | |
3.2139 | |
3.2904 | |
3.3995 | |
3.4262 | |
3.3599 | |
3.4669 | |
3.5389 | |
3.3333 | |
3.1780 | |
3.1548 | |
3.0714 | |
3.0897 | |
3.0187 | |
3.1150 | |
3.0147 | |
3.0318 | |
3.0688 | |
3.0502 | |
3.1105 | |
3.0909 | |
34.6669 | |
36.9258 | |
38.2571 | |
37.5963 | |
37.8222 | |
37.5360 | |
34.4117 | |
37.3815 | |
34.5606 | |
34.4448 | |
34.4905 | |
35.1644 | |
35.4990 | |
35.1517 | |
32.9838 | |
32.9239 | |
33.3226 | |
34.8082 | |
35.3267 | |
35.3204 | |
36.2137 | |
36.0198 | |
36.3700 | |
38.5016 | |
38.8906 | |
41.7341 | |
38.1176 | |
38.1320 | |
37.4937 | |
35.9021 | |
36.5088 | |
38.3092 | |
37.1726 | |
37.7116 | |
27.5891 | |
27.8194 | |
28.9629 | |
28.7624 | |
30.5139 | |
30.0700 | |
30.4110 | |
31.6768 | |
31.2864 | |
29.2409 | |
28.5792 | |
27.8562 | |
27.6688 | |
29.6477 | |
28.7648 | |
28.0614 | |
29.4403 | |
28.3950 | |
27.5143 | |
28.3924 | |
30.1055 | |
30.4962 | |
30.5877 | |
30.3502 | |
30.7732 | |
31.1142 | |
32.5474 | |
33.2391 | |
33.9297 | |
33.6893 | |
34.1541 | |
34.9169 | |
35.2053 | |
36.0655 | |
36.7799 | |
36.8190 | |
37.1147 | |
37.0994 | |
36.9366 | |
34.7970 | |
33.6276 | |
33.1445 | |
34.2988 | |
33.9997 | |
34.4194 | |
34.4705 | |
34.6013 | |
34.0961 | |
35.1291 | |
34.9077 | |
34.6386 | |
35.0184 | |
36.9796 | |
36.4672 | |
37.5737 | |
38.4938 | |
37.6552 | |
35.1517 | |
34.3696 | |
34.9448 | |
35.9139 | |
35.7474 | |
35.2593 | |
34.2170 | |
33.7490 | |
34.6013 | |
34.1326 | |
32.5859 | |
33.8042 | |
34.1675 | |
35.8483 | |
36.2259 | |
37.9670 | |
36.9712 | |
35.4787 | |
37.1138 | |
36.0646 | |
36.1419 | |
36.2160 | |
39.1698 | |
39.2160 | |
39.6029 | |
38.5342 | |
35.4360 | |
32.8254 | |
32.8589 | |
32.1843 | |
32.8379 | |
31.4971 | |
32.3444 | |
38.4903 | |
38.4513 | |
38.7982 | |
37.9179 | |
37.4273 | |
37.4422 | |
38.6128 | |
38.9162 | |
39.1239 | |
42.8134 | |
42.7540 | |
44.9527 | |
46.5083 |