ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /XAG ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 0.337060 เงิน
ขั้นต่ำใน
1 ลารีจอร์เจีย = 0.010425 เงิน
Date | GEL/XAG |
---|---|
0.013749 | |
0.013685 | |
0.012962 | |
0.013407 | |
0.014789 | |
0.015015 | |
0.014886 | |
0.015374 | |
0.015756 | |
0.016767 | |
0.016532 | |
0.016631 | |
0.016820 | |
0.016054 | |
0.017061 | |
0.016116 | |
0.016101 | |
0.015637 | |
0.015339 | |
0.015613 | |
0.016416 | |
0.015097 | |
0.014962 | |
0.015728 | |
0.016645 | |
0.016105 | |
0.015878 | |
0.016153 | |
0.016521 | |
0.017067 | |
0.017894 | |
0.016138 | |
0.016267 | |
0.016568 | |
0.015874 | |
0.015730 | |
0.016842 | |
0.016950 | |
0.016597 | |
0.015636 | |
0.015853 | |
0.015672 | |
0.016688 | |
0.016762 | |
0.016673 | |
0.015990 | |
0.015935 | |
0.016260 | |
0.016713 | |
0.016680 | |
0.016125 | |
0.015746 | |
0.016089 | |
0.015874 | |
0.015928 | |
0.017783 | |
0.018309 | |
0.018432 | |
0.017339 | |
0.017112 | |
0.016992 | |
0.016125 | |
0.016152 | |
0.015472 | |
0.015748 | |
0.015370 | |
0.015524 | |
0.016385 | |
0.016101 | |
0.016708 | |
0.017633 | |
0.017850 | |
0.016888 | |
0.017604 | |
0.018873 | |
0.018770 | |
0.019455 | |
0.018284 | |
0.017470 | |
0.019200 | |
0.018150 | |
0.017834 | |
0.019195 | |
0.018381 | |
0.018835 | |
0.017698 | |
0.017820 | |
0.017981 | |
0.018485 | |
0.018176 | |
0.017804 | |
0.017015 | |
0.016076 | |
0.015826 | |
0.016099 | |
0.015407 | |
0.015781 | |
0.015930 | |
0.015482 | |
0.015124 | |
0.014527 | |
0.013930 | |
0.012288 | |
0.012384 | |
0.011477 | |
0.013209 | |
0.013979 | |
0.013960 | |
0.014739 | |
0.014606 | |
0.013556 | |
0.014080 | |
0.014386 | |
0.014121 | |
0.014087 | |
0.014538 | |
0.014487 | |
0.014384 | |
0.014061 | |
0.013201 | |
0.012667 | |
0.012945 | |
0.013155 | |
0.012994 | |
0.013797 | |
0.014179 | |
0.014106 | |
0.014206 | |
0.014443 | |
0.013543 | |
0.013049 | |
0.013368 | |
0.013620 | |
0.013527 | |
0.013753 | |
0.012809 | |
0.012837 | |
0.012819 | |
0.012109 | |
0.011990 | |
0.012179 | |
0.012237 | |
0.011359 | |
0.011416 | |
0.010922 | |
0.010945 | |
0.010425 | |
0.010686 | |
0.010767 | |
0.011059 | |
0.011236 | |
0.011767 | |
0.011765 | |
0.011994 | |
0.011653 | |
0.011470 | |
0.011931 | |
0.011327 | |
0.010693 | |
0.010995 | |
0.011030 | |
0.010604 | |
0.011906 | |
0.012124 | |
0.012057 | |
0.011185 | |
0.011542 | |
0.011628 | |
0.012705 | |
0.012371 | |
0.013231 | |
0.012800 | |
0.012200 | |
0.012396 | |
0.012781 | |
0.012766 | |
0.012677 | |
0.012394 | |
0.012791 | |
0.012562 | |
0.012405 | |
0.011758 | |
0.012102 | |
0.011500 | |
0.012083 | |
0.011855 | |
0.011154 | |
0.013365 | |
0.012665 | |
0.016299 | |
0.017031 | |
0.017876 | |
0.018324 | |
0.018383 | |
0.018834 | |
0.018853 | |
0.017218 | |
0.018358 | |
0.018220 | |
0.020191 | |
0.020987 | |
0.020531 | |
0.020852 | |
0.020536 | |
0.020714 | |
0.021655 | |
0.022222 | |
0.027533 | |
0.021183 | |
0.021346 | |
0.019222 | |
0.019597 | |
0.019682 | |
0.019550 | |
0.019162 | |
0.019244 | |
0.019332 | |
0.019296 | |
0.019512 | |
0.020085 | |
0.020421 | |
0.020626 | |
0.019904 | |
0.019941 | |
0.019785 | |
0.020030 | |
0.018714 | |
0.019057 | |
0.019202 | |
0.019079 | |
0.019367 | |
0.019694 | |
0.018076 | |
0.019014 | |
0.018811 | |
0.018489 | |
0.019220 | |
0.020257 | |
0.020015 | |
0.020865 | |
0.020726 | |
0.021291 | |
0.022830 | |
0.023406 | |
0.023366 | |
0.023203 | |
0.024508 | |
0.024842 | |
0.024427 | |
0.024603 | |
0.025082 | |
0.024626 | |
0.024678 | |
0.024760 | |
0.024676 | |
0.024743 | |
0.024381 | |
0.024619 | |
0.023974 | |
0.024320 | |
0.024281 | |
0.024820 | |
0.023511 | |
0.023992 | |
0.024074 | |
0.023796 | |
0.023905 | |
0.024668 | |
0.023974 | |
0.023867 | |
0.024086 | |
0.025466 | |
0.025584 | |
0.025970 | |
0.026092 | |
0.026431 | |
0.026145 | |
0.029132 | |
0.027893 | |
0.028200 | |
0.028059 | |
0.027802 | |
0.028253 | |
0.028185 | |
0.028635 | |
0.028975 | |
0.028447 | |
0.027845 | |
0.027088 | |
0.027375 | |
0.027244 | |
0.026655 | |
0.026359 | |
0.026559 | |
0.025855 | |
0.025362 | |
0.025771 | |
0.024981 | |
0.024638 | |
0.024183 | |
0.024811 | |
0.024562 | |
0.024780 | |
0.024795 | |
0.024707 | |
0.024993 | |
0.024505 | |
0.024613 | |
0.024995 | |
0.024851 | |
0.024530 | |
0.025047 | |
0.024735 | |
0.024720 | |
0.024321 | |
0.024368 | |
0.024734 | |
0.024192 | |
0.023335 | |
0.023008 | |
0.022437 | |
0.022641 | |
0.022676 | |
0.024159 | |
0.023684 | |
0.023706 | |
0.022603 | |
0.021673 | |
0.023725 | |
0.022862 | |
0.022903 | |
0.023365 | |
0.023509 | |
0.023401 | |
0.023812 | |
0.024390 | |
0.023582 | |
0.023522 | |
0.022869 | |
0.022875 | |
0.023708 | |
0.024564 | |
0.024605 | |
0.025749 | |
0.024840 | |
0.025365 | |
0.025881 | |
0.026655 | |
0.025763 | |
0.025054 | |
0.025151 | |
0.024482 | |
0.023605 | |
0.023652 | |
0.024060 | |
0.024747 | |
0.025212 | |
0.024288 | |
0.023227 | |
0.022738 | |
0.023099 | |
0.022481 | |
0.022589 | |
0.023062 | |
0.023406 | |
0.022129 | |
0.020858 | |
0.020354 | |
0.020490 | |
0.019998 | |
0.019892 | |
0.020202 | |
0.019854 | |
0.019580 | |
0.020189 | |
0.019708 | |
0.019611 | |
0.020653 | |
0.021143 | |
0.021516 | |
0.021610 | |
0.021570 | |
0.021957 | |
0.022399 | |
0.022583 | |
0.022668 | |
0.023044 | |
0.023107 | |
0.023370 | |
0.023220 | |
0.023264 | |
0.023375 | |
0.023534 | |
0.023314 | |
0.021698 | |
0.021533 | |
0.020779 | |
0.021705 | |
0.021283 | |
0.231348 | |
0.234204 | |
0.023894 | |
0.289994 | |
0.300629 | |
0.316678 | |
0.316481 | |
0.311516 | |
0.295984 | |
0.285680 | |
0.279155 | |
0.286207 | |
0.303296 | |
0.318352 | |
0.315440 | |
0.311148 | |
0.303914 | |
0.294157 | |
0.291867 | |
0.297624 | |
0.288441 | |
0.282574 | |
0.300000 | |
0.314661 | |
0.316974 | |
0.325581 | |
0.323656 | |
0.331272 | |
0.321027 | |
0.331703 | |
0.329839 | |
0.325859 | |
0.327844 | |
0.321492 | |
0.323534 | |
0.028846 | |
0.027081 | |
0.026139 | |
0.026598 | |
0.026440 | |
0.026641 | |
0.029060 | |
0.026751 | |
0.028935 | |
0.029032 | |
0.028994 | |
0.028438 | |
0.028170 | |
0.028448 | |
0.030318 | |
0.030373 | |
0.030010 | |
0.028729 | |
0.028307 | |
0.028312 | |
0.027614 | |
0.027762 | |
0.027495 | |
0.025973 | |
0.025713 | |
0.023961 | |
0.026235 | |
0.026225 | |
0.026671 | |
0.027854 | |
0.027391 | |
0.026103 | |
0.026902 | |
0.026517 | |
0.036246 | |
0.035946 | |
0.034527 | |
0.034768 | |
0.032772 | |
0.033256 | |
0.032883 | |
0.031569 | |
0.031963 | |
0.034199 | |
0.034990 | |
0.035899 | |
0.036142 | |
0.033729 | |
0.034765 | |
0.035636 | |
0.033967 | |
0.035217 | |
0.036345 | |
0.035221 | |
0.033217 | |
0.032791 | |
0.032693 | |
0.032949 | |
0.032496 | |
0.032140 | |
0.030724 | |
0.030085 | |
0.029473 | |
0.029683 | |
0.029279 | |
0.028639 | |
0.028405 | |
0.027727 | |
0.027189 | |
0.027160 | |
0.026943 | |
0.026955 | |
0.027073 | |
0.028738 | |
0.029737 | |
0.030171 | |
0.029156 | |
0.029412 | |
0.029053 | |
0.029010 | |
0.028901 | |
0.029329 | |
0.028466 | |
0.028647 | |
0.028870 | |
0.028556 | |
0.027042 | |
0.027422 | |
0.026614 | |
0.025978 | |
0.026557 | |
0.028448 | |
0.029096 | |
0.028617 | |
0.027844 | |
0.027974 | |
0.028361 | |
0.029225 | |
0.029631 | |
0.028901 | |
0.029297 | |
0.030688 | |
0.029582 | |
0.029268 | |
0.027895 | |
0.027605 | |
0.026339 | |
0.027048 | |
0.028186 | |
0.026944 | |
0.027728 | |
0.027669 | |
0.027612 | |
0.025530 | |
0.025500 | |
0.025251 | |
0.025951 | |
0.028220 | |
0.030464 | |
0.030433 | |
0.031071 | |
0.030453 | |
0.031749 | |
0.030917 | |
0.025981 | |
0.026007 | |
0.025774 | |
0.026373 | |
0.026718 | |
0.026708 | |
0.025898 | |
0.025696 | |
0.025560 | |
0.023357 | |
0.023390 | |
0.022246 | |
0.021502 |