ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /BTC ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 วาตูวานูอาตู = 0.00083580787 บิทคอยน์
ขั้นต่ำใน
1 วาตูวานูอาตู = 0.00000011519 บิทคอยน์
Date | VUV/BTC |
---|---|
0.00000011794 | |
0.00000013384 | |
0.00000013337 | |
0.00000013194 | |
0.00000012597 | |
0.00000013279 | |
0.00000011759 | |
0.00000012087 | |
0.00000012050 | |
0.00000012463 | |
0.00000011678 | |
0.00000012315 | |
0.00000015444 | |
0.00000016262 | |
0.00000016861 | |
0.00000019746 | |
0.00000019456 | |
0.00000021322 | |
0.00000019822 | |
0.00000017923 | |
0.00000019050 | |
0.00000019325 | |
0.00000019746 | |
0.00000020428 | |
0.00000020062 | |
0.00000022615 | |
0.00000022475 | |
0.00000023086 | |
0.00000024039 | |
0.00000024420 | |
0.00000025487 | |
0.00000029533 | |
0.00000030537 | |
0.00000030611 | |
0.00000032032 | |
0.00000031471 | |
0.00000033480 | |
0.00000032629 | |
0.00000032405 | |
0.00000032242 | |
0.00000028644 | |
0.00000028865 | |
0.00000028817 | |
0.00000028808 | |
0.00000027864 | |
0.00000027624 | |
0.00000026973 | |
0.00000027763 | |
0.00000031328 | |
0.00000032445 | |
0.00000032630 | |
0.00000030293 | |
0.00000031298 | |
0.00000030910 | |
0.00000030353 | |
0.00000029925 | |
0.00000030536 | |
0.00000028540 | |
0.00000034987 | |
0.00000037801 | |
0.00000036058 | |
0.00000034098 | |
0.00000038864 | |
0.00000037225 | |
0.00000037088 | |
0.00000036957 | |
0.00000039974 | |
0.00000049113 | |
0.00000050821 | |
0.00000050078 | |
0.00000051513 | |
0.00000049236 | |
0.00000049925 | |
0.00000050476 | |
0.00000051874 | |
0.00000049289 | |
0.00000039124 | |
0.00000039284 | |
0.00000041555 | |
0.00000040858 | |
0.00000043271 | |
0.00000042176 | |
0.00000043499 | |
0.00000042740 | |
0.00000038050 | |
0.00000043201 | |
0.00000042155 | |
0.00000039868 | |
0.00000035699 | |
0.00000035561 | |
0.00000036355 | |
0.00000039585 | |
0.00000037418 | |
0.00000042110 | |
0.00000042529 | |
0.00000041301 | |
0.00000041565 | |
0.00000038541 | |
0.00000027819 | |
0.00000027491 | |
0.00000029687 | |
0.00000028910 | |
0.00000029016 | |
0.00000022829 | |
0.00000021995 | |
0.00000021517 | |
0.00000022090 | |
0.00000023086 | |
0.00000020306 | |
0.00000023709 | |
0.00000020589 | |
0.00000019971 | |
0.00000022951 | |
0.00000024058 | |
0.00000020912 | |
0.00000021056 | |
0.00000019010 | |
0.00000017398 | |
0.00000018753 | |
0.00000018891 | |
0.00000017517 | |
0.00000015439 | |
0.00000015867 | |
0.00000014097 | |
0.00000013637 | |
0.00000014721 | |
0.00000014226 | |
0.00000014354 | |
0.00000015542 | |
0.00000018105 | |
0.00000021187 | |
0.00000020856 | |
0.00000019906 | |
0.00000017051 | |
0.00000019095 | |
0.00000017996 | |
0.00000019612 | |
0.00000019524 | |
0.00000023016 | |
0.00000024153 | |
0.00000029365 | |
0.00000027490 | |
0.00000027013 | |
0.00000026504 | |
0.00000028868 | |
0.00000022773 | |
0.00000027491 | |
0.00000024762 | |
0.00000023911 | |
0.00000021253 | |
0.00000016342 | |
0.00000015961 | |
0.00000016887 | |
0.00000016386 | |
0.00000015256 | |
0.00000015461 | |
0.00000015813 | |
0.00000016972 | |
0.00000016449 | |
0.00000017626 | |
0.00000018589 | |
0.00000017068 | |
0.00000019242 | |
0.00000019822 | |
0.00000027454 | |
0.00000028510 | |
0.00000025150 | |
0.00000026046 | |
0.00000028628 | |
0.00000033757 | |
0.00000040087 | |
0.00000046699 | |
0.00000046708 | |
0.00000045477 | |
0.00000048445 | |
0.00000053203 | |
0.00000057683 | |
0.00000064458 | |
0.00000067213 | |
0.00000074396 | |
0.00000076623 | |
0.00000081847 | |
0.00000082027 | |
0.00000084994 | |
0.00000082998 | |
0.00000085244 | |
0.00000075703 | |
0.00000074717 | |
0.00000071622 | |
0.00000073939 | |
0.00000077986 | |
0.00000078940 | |
0.00000094344 | |
0.00000093535 | |
0.00000092193 | |
0.00000093819 | |
0.00000088624 | |
0.00000089286 | |
0.00000086429 | |
0.00000082031 | |
0.00000092588 | |
0.00000084269 | |
0.00000096395 | |
0.00000092292 | |
0.00000105130 | |
0.00000120302 | |
0.00000118081 | |
0.00000110717 | |
0.00000126807 | |
0.00000126862 | |
0.00000167152 | |
0.00000106526 | |
0.00000094365 | |
0.00000087516 | |
0.00000087342 | |
0.00000085794 | |
0.00000092776 | |
0.00000096952 | |
0.00000100254 | |
0.00000106501 | |
0.00000111753 | |
0.00000119991 | |
0.00000117910 | |
0.00000125485 | |
0.00000117276 | |
0.00000117366 | |
0.00000120378 | |
0.00000105129 | |
0.00000098659 | |
0.00000091833 | |
0.00000093056 | |
0.00000108271 | |
0.00000102771 | |
0.00000104409 | |
0.00000103259 | |
0.00000088551 | |
0.00000083850 | |
0.00000083452 | |
0.00000082431 | |
0.00000082809 | |
0.00000078605 | |
0.00000075541 | |
0.00000072939 | |
0.00000091023 | |
0.00000084315 | |
0.00000080047 | |
0.00000070557 | |
0.00000082178 | |
0.00000081086 | |
0.00000095929 | |
0.00000111818 | |
0.00000109794 | |
0.00000101534 | |
0.00000111574 | |
0.00000114565 | |
0.00000155934 | |
0.00000172333 | |
0.00000166869 | |
0.00000178531 | |
0.00000169497 | |
0.00000216889 | |
0.00000229493 | |
0.00000225515 | |
0.00000232197 | |
0.00000241875 | |
0.00000235010 | |
0.00000231573 | |
0.00000249265 | |
0.00000263536 | |
0.00000261763 | |
0.00000254449 | |
0.00000245372 | |
0.00000223531 | |
0.00000242634 | |
0.00000221947 | |
0.00000255846 | |
0.00000262620 | |
0.00000235136 | |
0.00000240512 | |
0.00000189018 | |
0.00000142126 | |
0.00000140163 | |
0.00000143060 | |
0.00000139968 | |
0.00000138821 | |
0.00000135631 | |
0.00000140209 | |
0.00000140049 | |
0.00000147383 | |
0.00000146340 | |
0.00000126915 | |
0.00000133568 | |
0.00000147258 | |
0.00000147330 | |
0.00000132988 | |
0.00000112646 | |
0.00000119488 | |
0.00000136622 | |
0.00000139297 | |
0.00000139593 | |
0.00000147796 | |
0.00000138552 | |
0.00000136371 | |
0.00000124903 | |
0.00000130454 | |
0.00000110583 | |
0.00000107726 | |
0.00000099157 | |
0.00000102198 | |
0.00000105788 | |
0.00000118438 | |
0.00000140137 | |
0.00000133391 | |
0.00000115547 | |
0.00000109444 | |
0.00000104416 | |
0.00000082367 | |
0.00000092544 | |
0.00000085517 | |
0.00000105628 | |
0.00000139483 | |
0.00000087041 | |
0.00000088589 | |
0.00000069587 | |
0.00000062839 | |
0.00000070657 | |
0.00000066378 | |
0.00000049256 | |
0.00000055465 | |
0.00000080014 | |
0.00000096135 | |
0.00000113842 | |
0.00000144618 | |
0.00000135791 | |
0.00000153914 | |
0.00000159881 | |
0.00000165662 | |
0.00000198598 | |
0.00000216873 | |
0.00000244305 | |
0.00000235655 | |
0.00000230592 | |
0.00000218606 | |
0.00000217922 | |
0.00000238366 | |
0.00000218503 | |
0.00000281344 | |
0.00000333931 | |
0.00000346698 | |
0.00000423005 | |
0.00000393247 | |
0.00000360527 | |
0.00000369354 | |
0.00000354230 | |
0.00000345123 | |
0.00000339573 | |
0.00000401398 | |
0.00000428692 | |
0.00000521729 | |
0.00000540525 | |
0.00000650299 | |
0.00000729576 | |
0.00000777327 | |
0.00000777775 | |
0.00000806196 | |
0.00000900017 | |
0.00000887411 | |
0.00000752890 | |
0.00000730632 | |
0.00000793013 | |
0.00000886662 | |
0.00000944954 | |
0.00000901906 | |
0.00001005397 | |
0.00001006812 | |
0.00001121178 | |
0.00001011996 | |
0.00000892826 | |
0.00000986727 | |
0.00001152024 | |
0.00001189674 | |
0.00001209700 | |
0.00001252048 | |
0.00001238921 | |
0.00001323463 | |
0.00001343078 | |
0.00001327415 | |
0.00001434640 | |
0.00001464890 | |
0.00001517665 | |
0.00001548389 | |
0.00001552513 | |
0.00001534053 | |
0.00001557988 | |
0.00001530873 | |
0.00001635077 | |
0.00001608266 | |
0.00001664822 | |
0.00001593301 | |
0.00001487845 | |
0.00001419088 | |
0.00001400134 | |
0.00001445771 | |
0.00001355130 | |
0.00001219561 | |
0.00001338753 | |
0.00001546257 | |
0.00001718564 | |
0.00002036334 | |
0.00001986170 | |
0.00002037970 | |
0.00002031982 | |
0.00002017693 | |
0.00002185230 | |
0.00002178138 | |
0.00002200378 | |
0.00002148537 | |
0.00002225805 | |
0.00002168326 | |
0.00002197228 | |
0.00002051064 | |
0.00002019458 | |
0.00002184956 | |
0.00002373356 | |
0.00002406795 | |
0.00002171570 | |
0.00002336931 | |
0.00001997193 | |
0.00002087356 | |
0.00002136567 | |
0.00002035008 | |
0.00002073299 | |
0.00002290022 | |
0.00002398135 | |
0.00002773964 | |
0.00002792110 | |
0.00002319595 | |
0.00002490548 | |
0.00003137973 | |
0.00003400677 | |
0.00003632714 | |
0.00003657732 | |
0.00003704105 | |
0.00003943475 | |
0.00003821653 | |
0.00003780814 | |
0.00003969564 | |
0.00004336960 | |
0.00003560380 | |
0.00003476886 | |
0.00003253060 | |
0.00003129240 | |
0.00003321686 | |
0.00003180819 | |
0.00003445968 | |
0.00003675537 | |
0.00003801502 | |
0.00003968851 | |
0.00004170048 | |
0.00004198441 | |
0.00003991333 | |
0.00004113876 | |
0.00003932612 | |
0.00003999062 | |
0.00004131618 | |
0.00004212100 | |
0.00004253702 | |
0.00003699764 | |
0.00003834925 | |
0.00003513256 | |
0.00003213876 | |
0.00003263231 | |
0.00003503203 | |
0.00003945387 | |
0.00003996966 | |
0.00004272956 | |
0.00004095485 | |
0.00003594992 | |
0.00004512957 | |
0.00003603445 | |
0.00003567812 | |
0.00003091964 | |
0.00002932664 | |
0.00002836209 | |
0.00002707723 | |
0.00002662229 | |
0.00002673500 | |
0.00002630551 | |
0.00002745332 | |
0.00003143818 | |
0.00002885835 | |
0.00002673983 | |
0.00002587197 | |
0.00003041866 | |
0.00002758039 | |
0.00002589988 | |
0.00002192264 | |
0.00002232839 | |
0.00002224355 | |
0.00002115354 | |
0.00002329194 | |
0.00001856375 | |
0.00001813605 | |
0.00001818742 | |
0.00001720017 | |
0.00001718170 | |
0.00001721979 | |
0.00001678815 | |
0.00001812747 | |
0.00001785687 | |
0.00001632500 | |
0.00001584954 | |
0.00001822466 | |
0.00002395271 | |
0.00002425560 | |
0.00002472363 | |
0.00002389097 | |
0.00002172473 | |
0.00002295327 | |
0.00002345764 | |
0.00002323021 | |
0.00001779229 | |
0.00001678598 | |
0.00001651182 | |
0.00001567819 | |
0.00001893247 | |
0.00001664707 | |
0.00001563152 | |
0.00001214763 | |
0.00001260591 | |
0.00001179454 | |
0.00001201253 | |
0.00001091782 | |
0.00001373189 | |
0.00001587331 | |
0.00001396312 | |
0.00001183301 | |
0.00001025854 | |
0.00001315542 | |
0.00001776491 | |
0.00003098683 | |
0.00004703995 | |
0.00005283726 | |
0.00005742463 | |
0.00007140857 | |
0.00007983840 | |
0.00007627420 | |
0.00008081328 | |
0.00007543420 | |
0.00008035787 | |
0.00007297314 | |
0.00008655109 | |
0.00008980276 | |
0.00009939551 | |
0.00009857246 | |
0.00010514903 | |
0.00011527599 | |
0.00010640960 | |
0.00013519101 | |
0.00011498385 | |
0.00010193576 | |
0.00010534790 | |
0.00010114349 | |
0.00008936162 | |
0.00007995112 | |
0.00008843207 | |
0.00009304407 | |
0.00009274250 | |
0.00007703889 | |
0.00008946019 | |
0.00012081879 | |
0.00006073238 | |
0.00011043665 | |
0.00014687585 | |
0.00022640922 | |
0.00023120450 | |
0.00030903116 | |
0.00036843476 | |
0.00041603069 | |
0.00045913549 | |
0.00054607112 | |
0.00061195547 | |
0.00068237515 | |
0.00077205484 | |
0.00081326361 | |
0.00081582428 | |
0.00082497764 | |
0.00083580787 | |
0.00082097239 |