ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /VUV ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 8 681 037.7056 วาตูวานูอาตู
ขั้นต่ำใน
1 บิทคอยน์ = 1 196.4472 วาตูวานูอาตู
Date | BTC/VUV |
---|---|
8 478 615.3927 | |
7 471 818.7067 | |
7 497 727.8724 | |
7 578 944.2326 | |
7 938 573.9209 | |
7 530 611.3920 | |
8 503 827.9689 | |
8 273 628.3209 | |
8 298 985.3642 | |
8 023 706.0794 | |
8 562 916.5292 | |
8 120 218.7858 | |
6 474 987.9363 | |
6 149 120.8675 | |
5 930 752.3930 | |
5 064 315.6411 | |
5 139 752.9799 | |
4 689 936.4149 | |
5 044 841.8306 | |
5 579 509.8502 | |
5 249 370.0147 | |
5 174 617.9922 | |
5 064 277.7925 | |
4 895 358.5464 | |
4 984 658.4173 | |
4 421 879.6727 | |
4 449 337.2461 | |
4 331 644.5166 | |
4 159 982.2184 | |
4 094 962.3361 | |
3 923 526.4786 | |
3 386 065.0887 | |
3 274 675.7056 | |
3 266 765.7391 | |
3 121 864.0217 | |
3 177 549.0383 | |
2 986 851.5610 | |
3 064 802.0343 | |
3 085 945.4722 | |
3 101 559.4098 | |
3 491 140.0527 | |
3 464 393.5998 | |
3 470 222.0521 | |
3 471 212.7765 | |
3 588 846.9012 | |
3 620 067.1263 | |
3 707 352.1728 | |
3 601 916.9081 | |
3 192 017.1328 | |
3 082 105.3949 | |
3 064 668.1704 | |
3 301 139.9415 | |
3 195 121.3454 | |
3 235 205.8576 | |
3 294 598.1402 | |
3 341 670.9123 | |
3 274 861.2252 | |
3 503 834.5936 | |
2 858 242.8426 | |
2 645 460.7033 | |
2 773 332.9200 | |
2 932 704.1597 | |
2 573 053.5638 | |
2 686 381.6465 | |
2 696 278.4255 | |
2 705 873.4228 | |
2 501 594.8308 | |
2 036 108.4862 | |
1 967 688.3998 | |
1 996 877.4693 | |
1 941 250.9433 | |
2 031 028.6524 | |
2 003 013.2898 | |
1 981 143.8992 | |
1 927 736.0581 | |
2 028 861.2912 | |
2 555 969.4202 | |
2 545 542.7602 | |
2 406 469.6206 | |
2 447 499.7964 | |
2 311 010.9897 | |
2 370 992.2689 | |
2 298 912.1312 | |
2 339 715.0186 | |
2 628 113.1484 | |
2 314 753.8243 | |
2 372 213.7986 | |
2 508 283.2038 | |
2 801 236.9654 | |
2 812 085.0011 | |
2 750 655.4643 | |
2 526 216.8569 | |
2 672 495.7022 | |
2 374 754.9575 | |
2 351 354.4691 | |
2 421 274.9616 | |
2 405 851.9132 | |
2 594 660.8436 | |
3 594 643.3548 | |
3 637 557.9553 | |
3 368 464.3617 | |
3 458 993.3082 | |
3 446 326.7110 | |
4 380 372.8211 | |
4 546 433.4290 | |
4 647 557.5473 | |
4 526 873.3064 | |
4 331 578.6712 | |
4 924 575.4842 | |
4 217 728.4974 | |
4 856 910.2872 | |
5 007 371.2338 | |
4 357 144.5709 | |
4 156 633.3430 | |
4 781 910.1282 | |
4 749 184.9943 | |
5 260 381.1137 | |
5 747 633.8434 | |
5 332 536.2738 | |
5 293 454.9867 | |
5 708 880.2916 | |
6 476 956.1655 | |
6 302 512.5779 | |
7 093 644.7339 | |
7 332 927.4815 | |
6 792 837.2857 | |
7 029 620.2683 | |
6 966 561.3593 | |
6 433 987.5776 | |
5 523 476.5404 | |
4 719 791.2035 | |
4 794 762.3844 | |
5 023 698.4882 | |
5 864 901.0617 | |
5 237 074.1195 | |
5 556 642.6842 | |
5 098 998.1242 | |
5 121 800.1814 | |
4 344 858.5571 | |
4 140 228.3862 | |
3 405 427.4638 | |
3 637 663.7588 | |
3 701 901.9647 | |
3 772 997.6404 | |
3 464 023.3391 | |
4 391 253.3697 | |
3 637 501.8919 | |
4 038 382.9263 | |
4 182 146.0775 | |
4 705 127.1506 | |
6 119 047.9477 | |
6 265 308.2520 | |
5 921 826.9614 | |
6 102 904.7793 | |
6 554 742.6182 | |
6 468 078.1143 | |
6 323 782.1087 | |
5 891 897.7883 | |
6 079 338.2549 | |
5 673 438.2443 | |
5 379 642.7909 | |
5 859 027.5026 | |
5 196 867.1957 | |
5 044 988.1123 | |
3 642 445.0530 | |
3 507 526.4979 | |
3 976 213.5142 | |
3 839 331.3604 | |
3 493 133.5244 | |
2 962 389.8018 | |
2 494 581.1267 | |
2 141 376.2308 | |
2 140 982.3594 | |
2 198 890.3889 | |
2 064 199.9472 | |
1 879 592.1332 | |
1 733 604.4277 | |
1 551 388.8144 | |
1 487 803.1765 | |
1 344 153.8984 | |
1 305 094.1848 | |
1 221 788.1388 | |
1 219 110.0771 | |
1 176 552.5319 | |
1 204 843.4381 | |
1 173 103.9203 | |
1 320 950.9949 | |
1 338 377.5911 | |
1 396 226.0245 | |
1 352 462.8782 | |
1 282 289.6048 | |
1 266 792.7036 | |
1 059 947.5309 | |
1 069 112.9407 | |
1 084 679.2515 | |
1 065 886.5034 | |
1 128 357.8242 | |
1 119 991.3562 | |
1 157 024.5789 | |
1 219 046.3972 | |
1 080 048.9496 | |
1 186 669.9919 | |
1 037 397.6226 | |
1 083 516.0714 | |
951 206.7043 | |
831 240.6398 | |
846 877.2998 | |
903 200.4340 | |
788 602.1202 | |
788 259.4516 | |
598 256.8353 | |
938 735.5906 | |
1 059 712.5986 | |
1 142 650.9888 | |
1 144 919.1014 | |
1 165 584.5330 | |
1 077 863.1344 | |
1 031 434.5020 | |
997 464.5346 | |
938 954.3141 | |
894 833.5772 | |
833 394.6185 | |
848 107.8724 | |
796 909.2191 | |
852 692.6296 | |
852 032.4559 | |
830 715.0684 | |
951 211.9444 | |
1 013 588.1809 | |
1 088 932.5220 | |
1 074 619.5345 | |
923 609.9242 | |
973 039.7544 | |
957 771.3576 | |
968 435.7180 | |
1 129 288.2496 | |
1 192 602.8267 | |
1 198 300.3362 | |
1 213 128.7378 | |
1 207 600.8925 | |
1 272 176.5043 | |
1 323 786.5290 | |
1 371 014.6449 | |
1 098 628.7819 | |
1 186 035.3766 | |
1 249 258.4469 | |
1 417 301.3040 | |
1 216 865.8910 | |
1 233 265.6416 | |
1 042 438.8867 | |
894 307.9069 | |
910 796.2194 | |
984 892.3353 | |
896 266.0360 | |
872 870.0940 | |
641 297.4967 | |
580 272.8715 | |
599 270.9925 | |
560 126.6387 | |
589 981.0279 | |
461 064.9442 | |
435 743.7437 | |
443 429.8096 | |
430 669.1386 | |
413 436.3112 | |
425 513.6091 | |
431 828.8758 | |
401 179.8184 | |
379 454.1796 | |
382 024.9764 | |
393 005.6210 | |
407 545.0523 | |
447 364.3639 | |
412 142.5852 | |
450 558.3951 | |
390 860.2834 | |
380 778.5189 | |
425 286.0331 | |
415 779.5142 | |
529 049.3436 | |
703 600.1220 | |
713 455.3876 | |
699 006.6353 | |
714 447.4968 | |
720 350.6792 | |
737 293.0116 | |
713 220.6816 | |
714 033.7320 | |
678 505.0135 | |
683 338.4940 | |
787 931.2716 | |
748 683.0294 | |
679 078.7095 | |
678 749.3690 | |
751 947.0942 | |
887 734.2074 | |
836 907.4083 | |
731 944.6924 | |
717 889.4535 | |
716 369.0882 | |
676 608.3931 | |
721 752.3739 | |
733 295.1765 | |
800 623.8711 | |
766 553.1431 | |
904 295.1510 | |
928 281.8154 | |
1 008 501.5857 | |
978 496.8429 | |
945 290.2659 | |
844 320.6418 | |
713 587.7561 | |
749 674.6751 | |
865 450.7126 | |
913 709.1889 | |
957 703.1247 | |
1 214 084.6651 | |
1 080 572.6040 | |
1 169 362.5204 | |
946 722.7024 | |
716 933.2105 | |
1 148 880.6037 | |
1 128 803.6022 | |
1 437 057.0241 | |
1 591 369.3536 | |
1 415 294.2019 | |
1 506 519.4186 | |
2 030 189.1416 | |
1 802 932.0553 | |
1 249 782.3940 | |
1 040 200.5536 | |
878 407.3421 | |
691 474.9208 | |
736 425.0953 | |
649 713.0220 | |
625 463.2811 | |
603 638.2795 | |
503 530.2725 | |
461 099.4878 | |
409 324.9674 | |
424 349.9906 | |
433 666.7018 | |
457 443.1134 | |
458 880.0625 | |
419 523.6733 | |
457 659.6429 | |
355 436.3076 | |
299 462.8154 | |
288 435.8807 | |
236 403.8006 | |
254 293.3512 | |
277 371.6152 | |
270 742.8779 | |
282 302.6253 | |
289 751.3586 | |
294 487.6243 | |
249 129.5978 | |
233 267.7522 | |
191 670.5005 | |
185 005.4130 | |
153 775.4051 | |
137 065.8908 | |
128 645.9981 | |
128 571.8921 | |
124 039.3486 | |
111 108.9926 | |
112 687.4188 | |
132 821.4953 | |
136 867.8052 | |
126 101.2958 | |
112 782.5533 | |
105 825.2427 | |
110 876.3496 | |
99 463.2281 | |
99 323.3821 | |
89 191.9192 | |
98 814.6681 | |
112 003.9452 | |
101 345.1198 | |
86 803.7599 | |
84 056.6704 | |
82 665.0918 | |
79 869.1194 | |
80 715.3987 | |
75 559.3409 | |
74 455.8189 | |
75 334.4165 | |
69 703.8861 | |
68 264.5243 | |
65 890.6765 | |
64 583.2539 | |
64 411.6996 | |
65 186.8089 | |
64 185.3666 | |
65 322.1866 | |
61 159.1895 | |
62 178.7509 | |
60 066.4864 | |
62 762.7788 | |
67 211.3129 | |
70 467.8171 | |
71 421.7372 | |
69 167.2233 | |
73 793.6828 | |
81 996.6863 | |
74 696.3575 | |
64 672.3089 | |
58 188.1123 | |
49 107.8608 | |
50 348.1647 | |
49 068.4374 | |
49 213.0323 | |
49 561.5588 | |
45 761.7756 | |
45 910.7807 | |
45 446.7275 | |
46 543.2988 | |
44 927.5628 | |
46 118.5253 | |
45 511.8936 | |
48 755.1916 | |
49 518.2489 | |
45 767.5204 | |
42 134.4312 | |
41 549.0325 | |
46 049.6260 | |
42 791.1699 | |
50 070.2621 | |
47 907.4855 | |
46 804.0648 | |
49 139.8525 | |
48 232.3122 | |
43 667.6974 | |
41 699.0753 | |
36 049.4965 | |
35 815.2099 | |
43 110.9658 | |
40 151.8029 | |
31 867.7093 | |
29 405.9097 | |
27 527.6249 | |
27 339.3439 | |
26 997.0779 | |
25 358.3480 | |
26 166.6891 | |
26 449.3285 | |
25 191.6841 | |
23 057.6246 | |
28 086.8899 | |
28 761.3669 | |
30 740.2851 | |
31 956.6454 | |
30 105.1916 | |
31 438.4451 | |
29 019.4187 | |
27 206.9082 | |
26 305.3942 | |
25 196.2110 | |
23 980.5400 | |
23 818.3632 | |
25 054.2848 | |
24 307.9774 | |
25 428.3918 | |
25 005.8661 | |
24 203.5938 | |
23 741.1246 | |
23 508.9338 | |
27 028.7495 | |
26 076.1314 | |
28 463.6238 | |
31 115.0768 | |
30 644.4717 | |
28 545.3032 | |
25 346.0574 | |
25 018.9798 | |
23 403.0020 | |
24 417.1321 | |
27 816.4727 | |
22 158.4207 | |
27 751.2245 | |
28 028.3843 | |
32 341.9069 | |
34 098.6895 | |
35 258.3283 | |
36 931.3975 | |
37 562.5038 | |
37 404.1576 | |
38 014.8552 | |
36 425.4678 | |
31 808.4524 | |
34 652.0181 | |
37 397.3986 | |
38 651.8638 | |
32 874.5573 | |
36 257.6434 | |
38 610.2247 | |
45 614.9391 | |
44 786.0231 | |
44 956.8453 | |
47 273.4089 | |
42 933.3078 | |
53 868.4295 | |
55 138.7936 | |
54 983.0680 | |
58 138.9596 | |
58 201.4722 | |
58 072.7069 | |
59 565.8237 | |
55 164.9054 | |
56 000.8409 | |
61 255.7326 | |
63 093.2997 | |
54 870.6951 | |
41 748.9367 | |
41 227.5920 | |
40 447.1431 | |
41 856.8204 | |
46 030.5003 | |
43 566.7747 | |
42 630.0384 | |
43 047.3974 | |
56 204.1069 | |
59 573.5300 | |
60 562.6742 | |
63 782.8835 | |
52 819.3009 | |
60 070.6489 | |
63 973.3175 | |
82 320.5772 | |
79 327.8980 | |
84 785.0177 | |
83 246.4282 | |
91 593.3921 | |
72 823.1785 | |
62 998.8306 | |
71 617.2398 | |
84 509.3289 | |
97 479.7514 | |
76 014.3028 | |
56 290.7407 | |
32 271.7709 | |
21 258.5255 | |
18 926.0368 | |
17 414.1296 | |
14 003.9205 | |
12 525.3015 | |
13 110.5925 | |
12 374.2043 | |
13 256.5867 | |
12 444.3321 | |
13 703.6721 | |
11 553.8694 | |
11 135.5156 | |
10 060.8166 | |
10 144.8218 | |
9 510.3112 | |
8 674.8336 | |
9 397.6479 | |
7 396.9418 | |
8 696.8736 | |
9 810.1004 | |
9 492.3586 | |
9 886.9436 | |
11 190.4870 | |
12 507.6417 | |
11 308.1143 | |
10 747.5946 | |
10 782.5429 | |
12 980.4569 | |
11 178.1561 | |
8 276.8586 | |
16 465.6808 | |
9 054.9647 | |
6 808.4714 | |
4 416.7813 | |
4 325.1753 | |
3 235.9197 | |
2 714.1847 | |
2 403.6688 | |
2 178.0063 | |
1 831.2633 | |
1 634.1058 | |
1 465.4695 | |
1 295.2448 | |
1 229.6136 | |
1 225.7542 | |
1 212.1541 | |
1 196.4472 | |
1 218.0678 |