ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 1 422.79041 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.03100 มานัตอาเซอร์ไบจาน
Date | VEF/AZM |
---|---|
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03241 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03241 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03241 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03241 | |
0.03241 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03241 | |
0.03242 | |
0.03242 | |
0.03254 | |
0.03253 | |
0.03261 | |
0.03309 | |
0.03309 | |
0.03298 | |
0.03304 | |
0.03302 | |
0.03269 | |
0.03255 | |
0.03245 | |
0.03258 | |
0.03272 | |
0.03284 | |
0.03308 | |
0.03305 | |
0.03300 | |
0.03277 | |
0.03257 | |
0.03257 | |
0.03254 | |
0.03250 | |
0.03255 | |
0.03223 | |
0.03192 | |
0.03203 | |
0.03151 | |
0.03141 | |
0.03125 | |
0.03124 | |
0.03139 | |
0.03134 | |
0.03113 | |
0.03167 | |
0.03193 | |
0.03182 | |
0.03187 | |
0.03197 | |
0.03231 | |
0.03228 | |
0.03242 | |
0.03230 | |
0.03219 | |
0.03218 | |
0.03254 | |
0.03274 | |
0.03267 | |
0.03258 | |
0.03303 | |
0.03302 | |
0.03304 | |
0.03262 | |
0.03273 | |
0.03284 | |
0.03312 | |
0.03382 | |
0.03373 | |
0.03377 | |
0.03414 | |
0.03434 | |
0.03424 | |
0.03438 | |
0.03406 | |
0.03428 | |
0.03446 | |
0.03426 | |
0.03428 | |
0.03426 | |
0.03416 | |
0.03418 | |
0.03421 | |
0.03422 | |
0.03420 | |
0.03438 | |
0.03451 | |
0.03452 | |
0.03461 | |
0.03454 | |
0.03452 | |
0.03459 | |
0.03469 | |
0.03472 | |
0.03481 | |
0.03483 | |
0.03481 | |
0.03471 | |
0.03483 | |
0.03478 | |
0.03495 | |
0.03479 | |
0.03477 | |
0.03486 | |
0.03484 | |
0.03496 | |
0.03493 | |
0.03523 | |
0.03529 | |
0.03535 | |
0.03534 | |
0.03527 | |
0.03530 | |
0.03509 | |
0.03517 | |
0.03510 | |
0.03489 | |
0.03471 | |
0.03475 | |
0.03498 | |
0.03488 | |
0.03516 | |
0.03530 | |
0.03526 | |
0.03513 | |
0.03520 | |
0.03528 | |
0.03525 | |
0.03524 | |
0.03546 | |
0.03404 | |
0.03402 | |
0.03424 | |
0.03425 | |
0.03432 | |
0.03436 | |
0.03411 | |
0.03436 | |
0.03423 | |
0.03423 | |
0.03425 | |
0.03414 | |
0.03414 | |
0.03417 | |
0.03427 | |
0.03422 | |
0.03418 | |
0.03420 | |
0.03435 | |
0.03414 | |
0.03427 | |
0.03409 | |
0.03417 | |
0.03417 | |
0.03415 | |
0.03411 | |
0.03431 | |
0.03400 | |
0.03394 | |
0.03414 | |
0.03416 | |
0.03420 | |
0.03394 | |
0.03424 | |
0.03432 | |
0.03428 | |
0.03429 | |
0.03400 | |
0.03417 | |
0.03421 | |
0.03426 | |
0.03418 | |
0.03437 | |
0.03413 | |
0.03410 | |
0.03421 | |
0.03432 | |
0.03421 | |
0.03422 | |
0.03423 | |
0.03417 | |
0.03419 | |
0.03416 | |
0.03414 | |
0.03423 | |
0.03423 | |
0.03403 | |
0.03419 | |
0.03416 | |
0.03422 | |
0.03429 | |
0.03416 | |
0.03426 | |
0.03425 | |
0.03426 | |
0.03416 | |
0.03417 | |
0.03428 | |
0.03415 | |
0.03442 | |
0.03424 | |
0.03426 | |
0.03413 | |
0.03401 | |
0.03412 | |
0.03423 | |
0.03423 | |
0.03420 | |
0.03439 | |
0.03418 | |
0.03423 | |
0.03414 | |
0.03401 | |
0.03418 | |
0.03419 | |
0.03424 | |
0.03419 | |
0.03409 | |
0.03416 | |
0.03422 | |
0.03416 | |
0.03429 | |
0.03423 | |
0.03424 | |
0.03415 | |
0.03420 | |
0.03417 | |
0.03404 | |
0.03429 | |
0.03423 | |
0.03416 | |
0.03430 | |
0.03418 | |
0.03410 | |
0.03409 | |
0.03423 | |
0.03417 | |
0.03440 | |
0.03413 | |
0.03429 | |
0.03412 | |
0.03432 | |
0.03409 | |
0.03421 | |
0.03428 | |
0.03420 | |
0.03423 | |
0.03428 | |
0.03426 | |
0.03421 | |
0.03413 | |
0.03431 | |
0.03405 | |
0.03399 | |
0.06004 | |
0.05993 | |
0.07964 | |
0.07995 | |
0.10645 | |
0.10665 | |
0.10633 | |
0.10635 | |
0.10620 | |
0.10652 | |
0.10669 | |
0.10681 | |
0.12122 | |
0.12212 | |
0.12126 | |
0.12704 | |
0.14332 | |
0.21094 | |
0.21087 | |
0.21176 | |
0.21040 | |
0.23136 | |
0.24076 | |
0.34094 | |
0.34203 | |
0.33918 | |
856.15251 | |
850.99292 | |
844.49749 | |
833.34411 | |
847.36277 | |
842.88073 | |
849.77686 | |
850.95093 | |
845.49910 | |
844.70135 | |
847.17971 | |
824.04837 | |
843.03246 | |
850.09188 | |
843.44666 | |
846.17135 | |
835.64738 | |
862.91983 | |
851.21547 | |
837.48233 | |
839.91494 | |
826.42098 | |
818.33992 | |
843.82909 | |
842.69249 | |
825.72682 | |
839.57423 | |
841.45455 | |
843.82923 | |
836.49058 | |
840.95061 | |
848.77021 | |
846.65523 | |
846.99029 | |
836.78061 | |
834.28327 | |
836.60310 | |
840.37214 | |
840.31497 | |
846.94378 | |
840.59510 | |
855.01610 | |
862.94737 | |
858.91790 | |
861.98507 | |
888.15710 | |
892.12311 | |
900.73011 | |
898.75732 | |
922.81079 | |
977.08022 | |
975.46392 | |
926.93116 | |
924.69660 | |
909.14380 | |
922.13697 | |
913.49042 | |
911.97399 | |
882.29379 | |
878.21508 | |
877.86874 | |
878.35755 | |
821.91698 | |
811.96824 | |
812.87215 | |
816.36313 | |
812.22222 | |
808.04140 | |
802.58445 | |
800.38379 | |
800.64158 | |
798.82694 | |
804.83633 | |
800.56004 | |
796.31416 | |
801.91846 | |
806.27939 | |
800.83393 | |
791.85324 | |
783.60592 | |
918.36763 | |
916.04397 | |
892.32392 | |
888.52726 | |
870.29611 | |
871.41643 | |
874.84849 | |
881.81751 | |
884.79996 | |
875.88297 | |
884.33319 | |
891.62549 | |
895.81364 | |
889.14233 | |
1 202.77553 | |
1 210.23470 | |
1 420.24301 | |
1 388.55618 | |
1 351.08854 | |
1 353.05766 | |
1 352.66829 | |
1 367.18502 | |
1 391.16746 | |
1 384.55733 | |
1 350.28573 | |
1 344.21684 | |
1 344.76423 | |
1 337.37068 | |
902.76017 | |
901.89828 | |
901.11515 | |
901.70574 | |
903.04456 | |
904.42778 |