Historique des taux quotidiens VEF /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 1 422.79041 manat azéri
le minimum le
1 bolivar vénézuélien = 0.03100 manat azéri
Historique des prix AZM / VEF
Date | VEF/AZM |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03241 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03241 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03241 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03241 |
| 0.03241 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03241 |
| 0.03242 |
| 0.03242 |
| 0.03254 |
| 0.03253 |
| 0.03261 |
| 0.03309 |
| 0.03309 |
| 0.03298 |
| 0.03304 |
| 0.03302 |
| 0.03269 |
| 0.03255 |
| 0.03245 |
| 0.03258 |
| 0.03272 |
| 0.03284 |
| 0.03308 |
| 0.03305 |
| 0.03300 |
| 0.03277 |
| 0.03257 |
| 0.03257 |
| 0.03254 |
| 0.03250 |
| 0.03255 |
| 0.03223 |
| 0.03192 |
| 0.03203 |
| 0.03151 |
| 0.03141 |
| 0.03125 |
| 0.03124 |
| 0.03139 |
| 0.03134 |
| 0.03113 |
| 0.03167 |
| 0.03193 |
| 0.03182 |
| 0.03187 |
| 0.03197 |
| 0.03231 |
| 0.03228 |
| 0.03242 |
| 0.03230 |
| 0.03219 |
| 0.03218 |
| 0.03254 |
| 0.03274 |
| 0.03267 |
| 0.03258 |
| 0.03303 |
| 0.03302 |
| 0.03304 |
| 0.03262 |
| 0.03273 |
| 0.03284 |
| 0.03312 |
| 0.03382 |
| 0.03373 |
| 0.03377 |
| 0.03414 |
| 0.03434 |
| 0.03424 |
| 0.03438 |
| 0.03406 |
| 0.03428 |
| 0.03446 |
| 0.03426 |
| 0.03428 |
| 0.03426 |
| 0.03416 |
| 0.03418 |
| 0.03421 |
| 0.03422 |
| 0.03420 |
| 0.03438 |
| 0.03451 |
| 0.03452 |
| 0.03461 |
| 0.03454 |
| 0.03452 |
| 0.03459 |
| 0.03469 |
| 0.03472 |
| 0.03481 |
| 0.03483 |
| 0.03481 |
| 0.03471 |
| 0.03483 |
| 0.03478 |
| 0.03495 |
| 0.03479 |
| 0.03477 |
| 0.03486 |
| 0.03484 |
| 0.03496 |
| 0.03493 |
| 0.03523 |
| 0.03529 |
| 0.03535 |
| 0.03534 |
| 0.03527 |
| 0.03530 |
| 0.03509 |
| 0.03517 |
| 0.03510 |
| 0.03489 |
| 0.03471 |
| 0.03475 |
| 0.03498 |
| 0.03488 |
| 0.03516 |
| 0.03530 |
| 0.03526 |
| 0.03513 |
| 0.03520 |
| 0.03528 |
| 0.03525 |
| 0.03524 |
| 0.03546 |
| 0.03404 |
| 0.03402 |
| 0.03424 |
| 0.03425 |
| 0.03432 |
| 0.03436 |
| 0.03411 |
| 0.03436 |
| 0.03423 |
| 0.03423 |
| 0.03425 |
| 0.03414 |
| 0.03414 |
| 0.03417 |
| 0.03427 |
| 0.03422 |
| 0.03418 |
| 0.03420 |
| 0.03435 |
| 0.03414 |
| 0.03427 |
| 0.03409 |
| 0.03417 |
| 0.03417 |
| 0.03415 |
| 0.03411 |
| 0.03431 |
| 0.03400 |
| 0.03394 |
| 0.03414 |
| 0.03416 |
| 0.03420 |
| 0.03394 |
| 0.03424 |
| 0.03432 |
| 0.03428 |
| 0.03429 |
| 0.03400 |
| 0.03417 |
| 0.03421 |
| 0.03426 |
| 0.03418 |
| 0.03437 |
| 0.03413 |
| 0.03410 |
| 0.03421 |
| 0.03432 |
| 0.03421 |
| 0.03422 |
| 0.03423 |
| 0.03417 |
| 0.03419 |
| 0.03416 |
| 0.03414 |
| 0.03423 |
| 0.03423 |
| 0.03403 |
| 0.03419 |
| 0.03416 |
| 0.03422 |
| 0.03429 |
| 0.03416 |
| 0.03426 |
| 0.03425 |
| 0.03426 |
| 0.03416 |
| 0.03417 |
| 0.03428 |
| 0.03415 |
| 0.03442 |
| 0.03424 |
| 0.03426 |
| 0.03413 |
| 0.03401 |
| 0.03412 |
| 0.03423 |
| 0.03423 |
| 0.03420 |
| 0.03439 |
| 0.03418 |
| 0.03423 |
| 0.03414 |
| 0.03401 |
| 0.03418 |
| 0.03419 |
| 0.03424 |
| 0.03419 |
| 0.03409 |
| 0.03416 |
| 0.03422 |
| 0.03416 |
| 0.03429 |
| 0.03423 |
| 0.03424 |
| 0.03415 |
| 0.03420 |
| 0.03417 |
| 0.03404 |
| 0.03429 |
| 0.03423 |
| 0.03416 |
| 0.03430 |
| 0.03418 |
| 0.03410 |
| 0.03409 |
| 0.03423 |
| 0.03417 |
| 0.03440 |
| 0.03413 |
| 0.03429 |
| 0.03412 |
| 0.03432 |
| 0.03409 |
| 0.03421 |
| 0.03428 |
| 0.03420 |
| 0.03423 |
| 0.03428 |
| 0.03426 |
| 0.03421 |
| 0.03413 |
| 0.03431 |
| 0.03405 |
| 0.03399 |
| 0.06004 |
| 0.05993 |
| 0.07964 |
| 0.07995 |
| 0.10645 |
| 0.10665 |
| 0.10633 |
| 0.10635 |
| 0.10620 |
| 0.10652 |
| 0.10669 |
| 0.10681 |
| 0.12122 |
| 0.12212 |
| 0.12126 |
| 0.12704 |
| 0.14332 |
| 0.21094 |
| 0.21087 |
| 0.21176 |
| 0.21040 |
| 0.23136 |
| 0.24076 |
| 0.34094 |
| 0.34203 |
| 0.33918 |
| 856.15251 |
| 850.99292 |
| 844.49749 |
| 833.34411 |
| 847.36277 |
| 842.88073 |
| 849.77686 |
| 850.95093 |
| 845.49910 |
| 844.70135 |
| 847.17971 |
| 824.04837 |
| 843.03246 |
| 850.09188 |
| 843.44666 |
| 846.17135 |
| 835.64738 |
| 862.91983 |
| 851.21547 |
| 837.48233 |
| 839.91494 |
| 826.42098 |
| 818.33992 |
| 843.82909 |
| 842.69249 |
| 825.72682 |
| 839.57423 |
| 841.45455 |
| 843.82923 |
| 836.49058 |
| 840.95061 |
| 848.77021 |
| 846.65523 |
| 846.99029 |
| 836.78061 |
| 834.28327 |
| 836.60310 |
| 840.37214 |
| 840.31497 |
| 846.94378 |
| 840.59510 |
| 855.01610 |
| 862.94737 |
| 858.91790 |
| 861.98507 |
| 888.15710 |
| 892.12311 |
| 900.73011 |
| 898.75732 |
| 922.81079 |
| 977.08022 |
| 975.46392 |
| 926.93116 |
| 924.69660 |
| 909.14380 |
| 922.13697 |
| 913.49042 |
| 911.97399 |
| 882.29379 |
| 878.21508 |
| 877.86874 |
| 878.35755 |
| 821.91698 |
| 811.96824 |
| 812.87215 |
| 816.36313 |
| 812.22222 |
| 808.04140 |
| 802.58445 |
| 800.38379 |
| 800.64158 |
| 798.82694 |
| 804.83633 |
| 800.56004 |
| 796.31416 |
| 801.91846 |
| 806.27939 |
| 800.83393 |
| 791.85324 |
| 783.60592 |
| 918.36763 |
| 916.04397 |
| 892.32392 |
| 888.52726 |
| 870.29611 |
| 871.41643 |
| 874.84849 |
| 881.81751 |
| 884.79996 |
| 875.88297 |
| 884.33319 |
| 891.62549 |
| 895.81364 |
| 889.14233 |
| 1 202.77553 |
| 1 210.23470 |
| 1 420.24301 |
| 1 388.55618 |
| 1 351.08854 |
| 1 353.05766 |
| 1 352.66829 |
| 1 367.18502 |
| 1 391.16746 |
| 1 384.55733 |
| 1 350.28573 |
| 1 344.21684 |
| 1 344.76423 |
| 1 337.37068 |
| 902.76017 |
| 901.89828 |
| 901.11515 |
| 901.70574 |
| 903.04456 |
| 904.42778 |