ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /IDR ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ซอมอุซเบกิสถาน = 9.4865 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ซอมอุซเบกิสถาน = 1.2400 รูเปียห์อินโดนีเซีย
Date | UZS/IDR |
---|---|
1.2658 | |
1.2901 | |
1.2768 | |
1.2693 | |
1.2580 | |
1.2612 | |
1.2531 | |
1.2504 | |
1.2401 | |
1.2590 | |
1.2530 | |
1.2673 | |
1.2626 | |
1.2764 | |
1.2793 | |
1.2635 | |
1.2615 | |
1.2546 | |
1.2438 | |
1.2467 | |
1.2476 | |
1.2693 | |
1.2600 | |
1.2598 | |
1.2530 | |
1.2760 | |
1.2691 | |
1.2980 | |
1.3012 | |
1.2840 | |
1.2900 | |
1.2735 | |
1.2615 | |
1.2645 | |
1.2641 | |
1.2564 | |
1.2641 | |
1.2673 | |
1.2711 | |
1.3061 | |
1.2998 | |
1.2969 | |
1.2934 | |
1.3125 | |
1.3035 | |
1.3100 | |
1.3074 | |
1.2998 | |
1.2998 | |
1.3111 | |
1.3001 | |
1.2949 | |
1.2896 | |
1.2886 | |
1.3125 | |
1.2983 | |
1.3491 | |
1.3497 | |
1.3406 | |
1.3396 | |
1.3422 | |
1.3409 | |
1.3239 | |
1.3303 | |
1.3335 | |
1.3805 | |
1.3829 | |
1.3945 | |
1.3786 | |
1.3918 | |
1.3757 | |
1.4022 | |
1.4048 | |
1.3888 | |
1.4056 | |
1.3970 | |
1.4057 | |
1.3896 | |
1.3871 | |
1.3862 | |
1.3763 | |
1.3664 | |
1.3571 | |
1.3577 | |
1.3617 | |
1.3677 | |
1.3547 | |
1.3635 | |
1.3561 | |
1.3671 | |
1.3683 | |
1.3721 | |
1.3839 | |
1.3673 | |
1.3535 | |
1.3462 | |
1.3114 | |
1.3181 | |
1.3190 | |
1.3127 | |
1.3071 | |
1.2994 | |
1.2814 | |
1.2454 | |
1.3057 | |
1.3232 | |
1.3194 | |
1.3242 | |
1.3172 | |
1.3259 | |
1.3262 | |
1.3254 | |
1.3222 | |
1.3187 | |
1.3180 | |
1.3140 | |
1.3293 | |
1.3220 | |
1.3401 | |
1.3287 | |
1.3244 | |
1.3227 | |
1.3327 | |
1.3363 | |
1.3236 | |
1.3205 | |
1.3313 | |
1.3348 | |
1.3340 | |
1.3352 | |
1.3366 | |
1.3321 | |
1.3448 | |
1.3522 | |
1.3450 | |
1.3539 | |
1.3487 | |
1.3641 | |
1.3784 | |
1.3658 | |
1.3666 | |
1.3696 | |
1.3589 | |
1.3419 | |
1.3520 | |
1.3480 | |
1.3532 | |
1.3575 | |
1.3482 | |
1.3683 | |
1.3720 | |
1.3795 | |
1.3956 | |
1.3821 | |
1.3780 | |
1.3747 | |
1.3709 | |
1.3686 | |
1.3550 | |
1.3377 | |
1.3193 | |
1.3299 | |
1.3338 | |
1.3324 | |
1.3417 | |
1.3502 | |
1.3413 | |
1.3499 | |
1.3495 | |
1.3546 | |
1.3567 | |
1.3576 | |
1.3647 | |
1.3610 | |
1.3766 | |
1.4106 | |
1.4151 | |
1.4179 | |
1.4180 | |
1.4330 | |
1.4464 | |
1.4283 | |
1.4462 | |
1.4356 | |
1.4245 | |
1.4344 | |
1.4442 | |
1.4310 | |
1.4297 | |
1.4182 | |
1.4459 | |
1.4108 | |
1.4020 | |
1.3914 | |
1.4079 | |
1.3765 | |
1.3875 | |
1.4380 | |
1.4816 | |
1.4711 | |
1.4909 | |
1.4869 | |
1.5114 | |
1.5206 | |
1.6528 | |
1.7064 | |
1.6766 | |
1.7931 | |
1.5985 | |
1.4833 | |
1.4972 | |
1.4591 | |
1.4310 | |
1.4385 | |
1.4438 | |
1.3822 | |
1.4275 | |
1.4313 | |
1.4613 | |
1.4627 | |
1.4662 | |
1.4705 | |
1.4705 | |
1.4857 | |
1.4797 | |
1.4801 | |
1.4783 | |
1.4869 | |
1.4832 | |
1.4912 | |
1.4981 | |
1.5030 | |
1.5045 | |
1.4960 | |
1.4918 | |
1.4954 | |
1.5235 | |
1.5183 | |
1.5673 | |
1.6369 | |
1.6360 | |
1.6233 | |
1.6249 | |
1.6196 | |
1.6442 | |
1.6431 | |
1.6592 | |
1.6815 | |
1.6726 | |
1.6787 | |
1.6971 | |
1.7095 | |
1.6948 | |
1.6927 | |
1.6812 | |
1.6635 | |
1.6634 | |
1.6817 | |
1.6922 | |
1.6889 | |
1.7017 | |
1.6996 | |
1.6837 | |
1.6686 | |
1.6834 | |
1.6711 | |
1.6645 | |
1.6770 | |
1.7030 | |
1.6923 | |
1.6901 | |
1.7268 | |
1.7457 | |
1.7526 | |
1.7586 | |
1.7191 | |
1.7469 | |
1.7650 | |
1.7966 | |
1.8129 | |
1.8540 | |
1.8540 | |
1.8566 | |
1.8729 | |
1.8037 | |
1.7908 | |
1.8336 | |
1.8405 | |
1.8398 | |
1.8376 | |
1.8392 | |
1.8413 | |
1.8365 | |
1.8325 | |
1.8390 | |
1.8270 | |
1.8149 | |
1.8105 | |
1.7868 | |
1.7644 | |
1.7551 | |
1.7357 | |
1.7517 | |
1.7685 | |
1.7403 | |
1.7337 | |
1.7179 | |
1.7174 | |
1.7034 | |
1.7064 | |
1.6960 | |
1.6895 | |
1.6913 | |
1.6882 | |
1.6809 | |
1.6661 | |
1.6555 | |
1.6644 | |
1.6478 | |
1.6322 | |
1.6402 | |
1.6479 | |
1.6497 | |
1.6742 | |
1.6825 | |
1.6696 | |
1.6712 | |
1.6715 | |
1.6605 | |
1.6697 | |
1.6797 | |
1.6706 | |
1.6778 | |
1.6792 | |
1.6730 | |
1.6761 | |
1.6747 | |
1.6462 | |
1.6368 | |
1.6208 | |
3.1686 | |
3.1899 | |
3.2286 | |
3.2289 | |
3.2639 | |
3.2573 | |
3.2880 | |
3.3197 | |
3.3639 | |
3.3669 | |
3.3876 | |
3.3873 | |
3.3927 | |
3.4592 | |
3.4789 | |
3.5200 | |
3.4939 | |
3.5455 | |
3.5554 | |
3.5737 | |
3.5924 | |
3.6310 | |
3.6663 | |
3.6683 | |
3.7909 | |
3.7800 | |
3.8543 | |
3.8924 | |
4.0216 | |
4.0112 | |
4.0156 | |
4.1148 | |
4.0754 | |
4.0972 | |
4.1234 | |
4.1523 | |
4.1701 | |
4.1456 | |
4.1346 | |
4.2023 | |
4.2397 | |
4.2469 | |
4.2418 | |
4.1756 | |
4.1825 | |
4.2270 | |
4.2422 | |
4.2472 | |
4.2789 | |
4.3009 | |
4.3879 | |
4.3576 | |
4.3709 | |
4.4184 | |
4.4080 | |
4.3536 | |
4.3948 | |
4.3907 | |
4.4064 | |
4.4226 | |
4.4264 | |
4.4541 | |
4.5544 | |
4.5243 | |
4.5424 | |
4.6083 | |
4.6544 | |
4.6634 | |
4.5845 | |
4.6044 | |
4.5607 | |
4.5643 | |
4.5596 | |
4.5514 | |
4.5801 | |
4.6302 | |
4.5953 | |
4.5792 | |
4.5934 | |
4.7130 | |
4.7444 | |
4.7735 | |
4.8151 | |
4.8711 | |
4.9126 | |
4.9471 | |
4.9423 | |
4.9331 | |
4.8980 | |
5.0156 | |
5.0448 | |
4.9955 | |
5.0342 | |
5.0278 | |
5.0603 | |
5.0821 | |
5.1148 | |
5.1180 | |
5.0898 | |
5.0988 | |
5.5694 | |
5.5949 | |
5.5369 | |
5.4854 | |
5.4688 | |
5.4234 | |
5.3882 | |
5.3389 | |
5.2432 | |
5.2396 | |
5.2364 | |
5.2155 | |
5.1959 | |
5.2091 | |
5.2276 | |
5.2251 | |
5.2389 | |
5.2729 | |
5.2182 | |
5.2179 | |
5.2021 | |
5.2185 | |
5.1676 | |
5.1661 | |
5.1491 | |
5.2063 | |
5.1986 | |
5.2487 | |
5.2328 | |
5.3543 | |
5.3003 | |
5.2616 | |
5.2159 | |
5.1986 | |
5.1758 | |
5.1938 | |
5.1255 | |
5.1901 | |
5.1812 | |
5.1813 | |
5.1196 | |
5.1325 | |
5.2507 | |
5.1240 | |
5.0787 | |
5.0471 | |
5.0749 | |
5.0938 | |
5.0665 | |
5.0983 | |
5.0757 | |
5.1459 | |
5.1482 | |
5.1256 | |
5.0638 | |
5.0511 | |
4.9888 | |
4.9885 | |
4.9891 | |
4.9784 | |
5.0094 | |
5.0407 | |
4.9680 | |
4.9709 | |
5.0057 | |
5.0895 | |
5.1464 | |
5.1967 | |
5.1184 | |
5.1161 | |
5.0984 | |
5.0447 | |
4.9737 | |
5.0408 | |
5.0440 | |
5.0791 | |
5.0331 | |
5.0279 | |
4.9964 | |
5.0163 | |
5.0703 | |
5.0479 | |
5.0875 | |
5.1968 | |
5.2353 | |
5.3449 | |
5.4971 | |
5.5468 | |
5.5396 | |
5.4965 | |
5.4371 | |
5.5192 | |
5.5337 | |
5.5351 | |
5.5457 | |
5.4892 | |
5.4323 | |
5.3904 | |
5.3924 | |
5.2889 | |
5.2454 | |
5.0668 | |
5.1741 | |
5.1535 | |
5.2845 | |
5.3359 | |
5.3172 | |
5.3476 | |
5.2671 | |
5.1952 | |
5.1581 | |
4.9686 | |
4.8650 | |
4.8650 | |
4.9005 | |
4.7890 | |
4.7889 | |
4.7544 | |
4.7342 | |
4.7465 | |
4.7601 | |
4.7529 | |
4.7735 | |
4.7130 | |
4.7454 | |
4.7019 | |
4.7115 | |
4.7242 | |
4.7198 | |
4.7224 | |
4.7518 | |
4.7396 | |
4.7608 | |
4.7874 | |
4.8171 | |
4.8213 | |
4.7915 | |
4.8245 | |
4.8062 | |
4.8577 | |
4.8815 | |
4.8543 | |
4.8539 | |
4.8809 | |
4.8634 | |
4.8516 | |
4.8789 | |
4.8868 | |
4.8787 | |
4.8920 | |
4.9041 | |
4.9057 | |
4.9203 | |
4.9208 | |
4.9278 | |
4.9385 | |
4.9437 | |
4.9390 | |
4.9502 | |
4.9003 | |
4.9674 | |
4.9683 | |
4.9575 | |
4.9712 | |
4.9712 | |
4.9762 | |
4.9762 | |
4.9895 | |
5.0138 | |
4.9503 | |
4.9410 | |
4.9978 | |
4.9761 | |
5.0016 | |
5.0073 | |
5.0050 | |
4.9592 | |
4.9293 | |
4.9176 | |
4.9193 | |
4.9298 | |
4.9309 | |
4.9615 | |
4.9737 | |
4.9895 | |
4.9657 | |
4.9947 | |
4.9791 | |
4.9728 | |
4.9257 | |
4.9411 | |
4.9430 | |
4.9813 | |
4.9424 | |
5.0854 | |
5.0792 | |
5.0420 | |
5.0403 | |
5.0606 | |
5.0582 | |
5.0444 | |
5.1266 | |
5.0671 | |
5.0297 | |
5.0378 | |
4.9944 | |
5.0015 | |
5.0005 | |
5.0543 | |
5.0873 | |
5.1658 | |
5.1191 | |
4.9379 | |
4.8870 | |
4.8895 | |
4.9042 | |
4.9153 | |
4.9284 | |
4.8750 | |
4.9238 | |
4.9314 | |
4.9413 | |
4.9384 | |
5.0175 | |
4.9901 | |
4.9696 | |
4.9575 | |
4.9883 | |
5.0320 | |
5.0397 | |
5.0269 | |
4.9982 | |
5.0783 | |
5.1037 | |
5.0991 | |
5.1258 | |
5.1575 | |
5.1799 | |
5.2073 | |
5.2418 | |
5.2649 | |
5.2943 | |
5.3470 | |
5.3788 | |
5.4335 | |
5.4674 | |
5.4962 | |
5.5038 | |
5.4371 | |
5.4614 | |
5.4756 | |
5.4706 | |
5.4575 | |
5.4903 | |
5.4441 | |
5.4712 | |
5.3668 | |
5.4469 | |
5.4515 | |
5.3888 | |
5.4689 | |
5.4766 | |
5.4767 | |
5.5112 | |
5.4806 | |
5.5136 | |
5.5424 | |
5.5424 | |
5.5235 | |
5.5131 | |
5.5096 | |
5.5854 | |
5.6288 | |
5.6021 | |
5.6473 | |
5.6231 | |
5.6435 | |
5.6946 | |
5.8525 | |
5.3926 | |
5.4786 | |
5.4143 | |
5.6747 | |
5.7251 | |
5.7459 | |
5.8259 | |
5.8751 | |
5.8358 | |
5.8721 | |
5.9116 | |
6.0474 | |
6.0147 | |
6.0022 | |
6.0087 | |
6.0963 | |
6.1500 | |
6.1575 | |
6.1490 | |
6.0602 | |
5.9923 | |
6.1899 | |
6.1946 | |
6.2988 | |
6.2169 | |
6.2692 | |
6.2769 | |
6.2676 | |
6.2278 | |
6.2322 | |
6.3534 | |
6.3145 | |
6.2590 | |
6.2876 | |
6.3711 | |
6.4233 | |
6.4866 | |
6.6396 | |
6.6806 | |
6.7457 | |
6.6380 | |
6.7295 | |
6.6108 | |
6.6399 | |
6.6979 | |
6.7482 | |
6.8952 | |
6.8978 | |
6.9187 | |
7.0193 | |
6.8625 | |
6.8153 | |
6.9639 | |
6.9778 | |
7.0878 | |
7.1124 | |
7.2464 | |
7.4863 | |
7.3792 | |
7.8838 | |
7.8354 | |
8.0749 | |
8.0818 | |
8.5306 | |
8.4936 | |
8.5685 | |
8.4526 | |
8.4853 | |
8.4186 | |
8.3742 | |
8.0956 | |
7.8855 | |
7.9861 | |
7.9122 | |
7.9339 | |
8.1239 | |
8.1254 | |
8.4782 | |
9.0650 | |
9.2860 | |
8.7932 | |
8.1513 | |
8.1669 | |
8.1828 | |
7.3743 | |
7.3266 | |
7.3009 | |
7.1424 | |
7.1659 | |
7.1151 | |
7.0502 | |
6.9761 | |
6.9738 | |
6.9705 | |
6.9836 | |
6.9029 | |
6.9295 | |
6.9601 | |
6.9730 | |
7.0147 | |
7.0265 | |
7.0874 | |
7.1209 | |
7.1345 | |
7.1184 | |
7.1587 | |
7.1024 | |
7.0691 | |
7.0541 | |
7.0590 | |
7.0472 | |
7.0753 | |
7.0573 | |
7.2397 | |
7.3862 | |
7.2741 | |
7.2242 | |
7.0476 | |
7.0581 | |
7.2404 | |
7.1731 | |
7.1323 | |
7.2604 | |
7.4248 | |
7.2982 | |
7.3421 | |
7.2923 | |
7.3210 | |
7.2786 | |
7.2226 | |
7.2890 | |
7.3024 | |
7.2840 | |
7.1653 | |
7.1651 | |
7.0919 | |
7.1319 | |
7.0937 | |
7.0945 | |
7.1255 | |
7.1633 | |
7.3806 | |
7.4616 | |
7.3900 | |
7.3891 | |
7.4127 | |
7.3626 | |
7.3570 | |
7.2729 | |
7.1725 | |
7.1468 | |
7.1388 | |
7.1457 | |
7.1792 | |
7.0920 | |
7.2065 | |
6.9881 | |
6.9709 | |
6.9639 | |
6.9931 | |
7.0745 | |
7.2355 | |
7.2539 | |
7.2560 | |
7.2741 | |
7.2911 | |
7.2896 | |
7.3993 | |
7.3612 | |
7.4335 | |
7.3227 | |
7.2745 | |
7.2704 | |
7.2955 | |
7.3335 | |
7.3134 | |
7.3439 | |
7.2820 | |
7.2899 | |
7.3261 | |
7.3326 | |
7.3426 | |
7.4119 | |
7.4100 | |
7.4286 | |
7.3939 | |
7.4028 | |
7.3781 | |
7.4424 | |
7.4427 | |
7.5110 | |
7.4877 | |
7.5271 | |
7.4420 | |
7.3682 | |
7.4165 | |
7.4151 | |
7.4072 | |
7.4074 | |
7.3868 | |
7.4218 | |
7.4985 | |
7.5796 | |
7.3721 | |
7.4736 | |
7.6850 | |
7.6683 | |
7.6907 | |
7.6775 | |
7.5523 | |
7.6350 | |
7.4938 | |
7.0978 | |
7.9471 | |
7.8840 | |
7.8490 | |
7.8275 | |
7.8525 | |
7.8547 | |
8.0195 | |
7.6323 | |
7.5931 | |
7.9366 | |
7.9522 | |
7.9237 | |
7.9578 | |
8.1749 | |
8.3643 | |
8.2490 | |
8.2353 | |
8.3790 | |
8.4512 | |
8.2837 | |
8.3810 | |
8.4651 | |
8.4930 | |
8.5399 | |
8.4939 | |
8.5952 | |
8.7681 | |
8.6756 | |
8.9151 | |
8.9323 | |
9.0992 | |
8.8794 | |
8.8774 | |
9.0605 | |
9.2942 | |
9.4865 | |
8.8243 | |
8.8213 | |
8.7267 | |
8.6276 | |
8.5386 | |
8.5310 | |
8.4417 | |
8.4503 | |
8.4900 | |
8.4874 | |
8.3740 | |
8.4963 | |
8.4447 | |
8.4848 | |
8.5376 | |
8.6809 | |
8.7411 | |
9.1755 | |
9.0599 | |
8.7833 | |
8.8251 | |
9.1410 | |
9.1509 | |
9.0245 | |
8.7837 | |
8.7604 | |
8.6870 | |
8.6125 | |
8.5075 | |
8.6057 | |
8.6010 | |
8.5888 | |
8.7195 | |
8.7641 | |
8.7431 | |
8.7747 | |
8.7627 | |
8.6178 | |
8.5895 | |
8.5871 | |
8.6216 | |
8.8350 | |
8.6860 | |
8.6909 | |
8.7182 | |
8.7135 | |
8.7305 | |
8.8196 | |
8.7830 | |
8.9255 | |
8.9455 | |
8.9913 | |
8.9753 | |
8.9836 | |
8.8959 | |
8.8632 | |
8.8985 | |
8.9793 | |
8.9776 | |
8.9424 | |
9.2012 | |
9.1130 | |
9.0121 | |
9.2061 | |
9.1014 | |
9.0680 | |
8.8429 | |
8.8530 | |
8.5705 | |
8.2959 | |
8.4280 | |
8.4239 | |
8.4495 | |
8.4153 |