Povijest dnevnih stopa UZS /IDR od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 uzbekistanski som = 9.4865 indonezijska rupija
Minimalni na
1 uzbekistanski som = 1.2400 indonezijska rupija
povijest Cijena IDR / UZS
Date | UZS/IDR |
| 1.2658 |
| 1.2901 |
| 1.2768 |
| 1.2693 |
| 1.2580 |
| 1.2612 |
| 1.2531 |
| 1.2504 |
| 1.2401 |
| 1.2590 |
| 1.2530 |
| 1.2673 |
| 1.2626 |
| 1.2764 |
| 1.2793 |
| 1.2635 |
| 1.2615 |
| 1.2546 |
| 1.2438 |
| 1.2467 |
| 1.2476 |
| 1.2693 |
| 1.2600 |
| 1.2598 |
| 1.2530 |
| 1.2760 |
| 1.2691 |
| 1.2980 |
| 1.3012 |
| 1.2840 |
| 1.2900 |
| 1.2735 |
| 1.2615 |
| 1.2645 |
| 1.2641 |
| 1.2564 |
| 1.2641 |
| 1.2673 |
| 1.2711 |
| 1.3061 |
| 1.2998 |
| 1.2969 |
| 1.2934 |
| 1.3125 |
| 1.3035 |
| 1.3100 |
| 1.3074 |
| 1.2998 |
| 1.2998 |
| 1.3111 |
| 1.3001 |
| 1.2949 |
| 1.2896 |
| 1.2886 |
| 1.3125 |
| 1.2983 |
| 1.3491 |
| 1.3497 |
| 1.3406 |
| 1.3396 |
| 1.3422 |
| 1.3409 |
| 1.3239 |
| 1.3303 |
| 1.3335 |
| 1.3805 |
| 1.3829 |
| 1.3945 |
| 1.3786 |
| 1.3918 |
| 1.3757 |
| 1.4022 |
| 1.4048 |
| 1.3888 |
| 1.4056 |
| 1.3970 |
| 1.4057 |
| 1.3896 |
| 1.3871 |
| 1.3862 |
| 1.3763 |
| 1.3664 |
| 1.3571 |
| 1.3577 |
| 1.3617 |
| 1.3677 |
| 1.3547 |
| 1.3635 |
| 1.3561 |
| 1.3671 |
| 1.3683 |
| 1.3721 |
| 1.3839 |
| 1.3673 |
| 1.3535 |
| 1.3462 |
| 1.3114 |
| 1.3181 |
| 1.3190 |
| 1.3127 |
| 1.3071 |
| 1.2994 |
| 1.2814 |
| 1.2454 |
| 1.3057 |
| 1.3232 |
| 1.3194 |
| 1.3242 |
| 1.3172 |
| 1.3259 |
| 1.3262 |
| 1.3254 |
| 1.3222 |
| 1.3187 |
| 1.3180 |
| 1.3140 |
| 1.3293 |
| 1.3220 |
| 1.3401 |
| 1.3287 |
| 1.3244 |
| 1.3227 |
| 1.3327 |
| 1.3363 |
| 1.3236 |
| 1.3205 |
| 1.3313 |
| 1.3348 |
| 1.3340 |
| 1.3352 |
| 1.3366 |
| 1.3321 |
| 1.3448 |
| 1.3522 |
| 1.3450 |
| 1.3539 |
| 1.3487 |
| 1.3641 |
| 1.3784 |
| 1.3658 |
| 1.3666 |
| 1.3696 |
| 1.3589 |
| 1.3419 |
| 1.3520 |
| 1.3480 |
| 1.3532 |
| 1.3575 |
| 1.3482 |
| 1.3683 |
| 1.3720 |
| 1.3795 |
| 1.3956 |
| 1.3821 |
| 1.3780 |
| 1.3747 |
| 1.3709 |
| 1.3686 |
| 1.3550 |
| 1.3377 |
| 1.3193 |
| 1.3299 |
| 1.3338 |
| 1.3324 |
| 1.3417 |
| 1.3502 |
| 1.3413 |
| 1.3499 |
| 1.3495 |
| 1.3546 |
| 1.3567 |
| 1.3576 |
| 1.3647 |
| 1.3610 |
| 1.3766 |
| 1.4106 |
| 1.4151 |
| 1.4179 |
| 1.4180 |
| 1.4330 |
| 1.4464 |
| 1.4283 |
| 1.4462 |
| 1.4356 |
| 1.4245 |
| 1.4344 |
| 1.4442 |
| 1.4310 |
| 1.4297 |
| 1.4182 |
| 1.4459 |
| 1.4108 |
| 1.4020 |
| 1.3914 |
| 1.4079 |
| 1.3765 |
| 1.3875 |
| 1.4380 |
| 1.4816 |
| 1.4711 |
| 1.4909 |
| 1.4869 |
| 1.5114 |
| 1.5206 |
| 1.6528 |
| 1.7064 |
| 1.6766 |
| 1.7931 |
| 1.5985 |
| 1.4833 |
| 1.4972 |
| 1.4591 |
| 1.4310 |
| 1.4385 |
| 1.4438 |
| 1.3822 |
| 1.4275 |
| 1.4313 |
| 1.4613 |
| 1.4627 |
| 1.4662 |
| 1.4705 |
| 1.4705 |
| 1.4857 |
| 1.4797 |
| 1.4801 |
| 1.4783 |
| 1.4869 |
| 1.4832 |
| 1.4912 |
| 1.4981 |
| 1.5030 |
| 1.5045 |
| 1.4960 |
| 1.4918 |
| 1.4954 |
| 1.5235 |
| 1.5183 |
| 1.5673 |
| 1.6369 |
| 1.6360 |
| 1.6233 |
| 1.6249 |
| 1.6196 |
| 1.6442 |
| 1.6431 |
| 1.6592 |
| 1.6815 |
| 1.6726 |
| 1.6787 |
| 1.6971 |
| 1.7095 |
| 1.6948 |
| 1.6927 |
| 1.6812 |
| 1.6635 |
| 1.6634 |
| 1.6817 |
| 1.6922 |
| 1.6889 |
| 1.7017 |
| 1.6996 |
| 1.6837 |
| 1.6686 |
| 1.6834 |
| 1.6711 |
| 1.6645 |
| 1.6770 |
| 1.7030 |
| 1.6923 |
| 1.6901 |
| 1.7268 |
| 1.7457 |
| 1.7526 |
| 1.7586 |
| 1.7191 |
| 1.7469 |
| 1.7650 |
| 1.7966 |
| 1.8129 |
| 1.8540 |
| 1.8540 |
| 1.8566 |
| 1.8729 |
| 1.8037 |
| 1.7908 |
| 1.8336 |
| 1.8405 |
| 1.8398 |
| 1.8376 |
| 1.8392 |
| 1.8413 |
| 1.8365 |
| 1.8325 |
| 1.8390 |
| 1.8270 |
| 1.8149 |
| 1.8105 |
| 1.7868 |
| 1.7644 |
| 1.7551 |
| 1.7357 |
| 1.7517 |
| 1.7685 |
| 1.7403 |
| 1.7337 |
| 1.7179 |
| 1.7174 |
| 1.7034 |
| 1.7064 |
| 1.6960 |
| 1.6895 |
| 1.6913 |
| 1.6882 |
| 1.6809 |
| 1.6661 |
| 1.6555 |
| 1.6644 |
| 1.6478 |
| 1.6322 |
| 1.6402 |
| 1.6479 |
| 1.6497 |
| 1.6742 |
| 1.6825 |
| 1.6696 |
| 1.6712 |
| 1.6715 |
| 1.6605 |
| 1.6697 |
| 1.6797 |
| 1.6706 |
| 1.6778 |
| 1.6792 |
| 1.6730 |
| 1.6761 |
| 1.6747 |
| 1.6462 |
| 1.6368 |
| 1.6208 |
| 3.1686 |
| 3.1899 |
| 3.2286 |
| 3.2289 |
| 3.2639 |
| 3.2573 |
| 3.2880 |
| 3.3197 |
| 3.3639 |
| 3.3669 |
| 3.3876 |
| 3.3873 |
| 3.3927 |
| 3.4592 |
| 3.4789 |
| 3.5200 |
| 3.4939 |
| 3.5455 |
| 3.5554 |
| 3.5737 |
| 3.5924 |
| 3.6310 |
| 3.6663 |
| 3.6683 |
| 3.7909 |
| 3.7800 |
| 3.8543 |
| 3.8924 |
| 4.0216 |
| 4.0112 |
| 4.0156 |
| 4.1148 |
| 4.0754 |
| 4.0972 |
| 4.1234 |
| 4.1523 |
| 4.1701 |
| 4.1456 |
| 4.1346 |
| 4.2023 |
| 4.2397 |
| 4.2469 |
| 4.2418 |
| 4.1756 |
| 4.1825 |
| 4.2270 |
| 4.2422 |
| 4.2472 |
| 4.2789 |
| 4.3009 |
| 4.3879 |
| 4.3576 |
| 4.3709 |
| 4.4184 |
| 4.4080 |
| 4.3536 |
| 4.3948 |
| 4.3907 |
| 4.4064 |
| 4.4226 |
| 4.4264 |
| 4.4541 |
| 4.5544 |
| 4.5243 |
| 4.5424 |
| 4.6083 |
| 4.6544 |
| 4.6634 |
| 4.5845 |
| 4.6044 |
| 4.5607 |
| 4.5643 |
| 4.5596 |
| 4.5514 |
| 4.5801 |
| 4.6302 |
| 4.5953 |
| 4.5792 |
| 4.5934 |
| 4.7130 |
| 4.7444 |
| 4.7735 |
| 4.8151 |
| 4.8711 |
| 4.9126 |
| 4.9471 |
| 4.9423 |
| 4.9331 |
| 4.8980 |
| 5.0156 |
| 5.0448 |
| 4.9955 |
| 5.0342 |
| 5.0278 |
| 5.0603 |
| 5.0821 |
| 5.1148 |
| 5.1180 |
| 5.0898 |
| 5.0988 |
| 5.5694 |
| 5.5949 |
| 5.5369 |
| 5.4854 |
| 5.4688 |
| 5.4234 |
| 5.3882 |
| 5.3389 |
| 5.2432 |
| 5.2396 |
| 5.2364 |
| 5.2155 |
| 5.1959 |
| 5.2091 |
| 5.2276 |
| 5.2251 |
| 5.2389 |
| 5.2729 |
| 5.2182 |
| 5.2179 |
| 5.2021 |
| 5.2185 |
| 5.1676 |
| 5.1661 |
| 5.1491 |
| 5.2063 |
| 5.1986 |
| 5.2487 |
| 5.2328 |
| 5.3543 |
| 5.3003 |
| 5.2616 |
| 5.2159 |
| 5.1986 |
| 5.1758 |
| 5.1938 |
| 5.1255 |
| 5.1901 |
| 5.1812 |
| 5.1813 |
| 5.1196 |
| 5.1325 |
| 5.2507 |
| 5.1240 |
| 5.0787 |
| 5.0471 |
| 5.0749 |
| 5.0938 |
| 5.0665 |
| 5.0983 |
| 5.0757 |
| 5.1459 |
| 5.1482 |
| 5.1256 |
| 5.0638 |
| 5.0511 |
| 4.9888 |
| 4.9885 |
| 4.9891 |
| 4.9784 |
| 5.0094 |
| 5.0407 |
| 4.9680 |
| 4.9709 |
| 5.0057 |
| 5.0895 |
| 5.1464 |
| 5.1967 |
| 5.1184 |
| 5.1161 |
| 5.0984 |
| 5.0447 |
| 4.9737 |
| 5.0408 |
| 5.0440 |
| 5.0791 |
| 5.0331 |
| 5.0279 |
| 4.9964 |
| 5.0163 |
| 5.0703 |
| 5.0479 |
| 5.0875 |
| 5.1968 |
| 5.2353 |
| 5.3449 |
| 5.4971 |
| 5.5468 |
| 5.5396 |
| 5.4965 |
| 5.4371 |
| 5.5192 |
| 5.5337 |
| 5.5351 |
| 5.5457 |
| 5.4892 |
| 5.4323 |
| 5.3904 |
| 5.3924 |
| 5.2889 |
| 5.2454 |
| 5.0668 |
| 5.1741 |
| 5.1535 |
| 5.2845 |
| 5.3359 |
| 5.3172 |
| 5.3476 |
| 5.2671 |
| 5.1952 |
| 5.1581 |
| 4.9686 |
| 4.8650 |
| 4.8650 |
| 4.9005 |
| 4.7890 |
| 4.7889 |
| 4.7544 |
| 4.7342 |
| 4.7465 |
| 4.7601 |
| 4.7529 |
| 4.7735 |
| 4.7130 |
| 4.7454 |
| 4.7019 |
| 4.7115 |
| 4.7242 |
| 4.7198 |
| 4.7224 |
| 4.7518 |
| 4.7396 |
| 4.7608 |
| 4.7874 |
| 4.8171 |
| 4.8213 |
| 4.7915 |
| 4.8245 |
| 4.8062 |
| 4.8577 |
| 4.8815 |
| 4.8543 |
| 4.8539 |
| 4.8809 |
| 4.8634 |
| 4.8516 |
| 4.8789 |
| 4.8868 |
| 4.8787 |
| 4.8920 |
| 4.9041 |
| 4.9057 |
| 4.9203 |
| 4.9208 |
| 4.9278 |
| 4.9385 |
| 4.9437 |
| 4.9390 |
| 4.9502 |
| 4.9003 |
| 4.9674 |
| 4.9683 |
| 4.9575 |
| 4.9712 |
| 4.9712 |
| 4.9762 |
| 4.9762 |
| 4.9895 |
| 5.0138 |
| 4.9503 |
| 4.9410 |
| 4.9978 |
| 4.9761 |
| 5.0016 |
| 5.0073 |
| 5.0050 |
| 4.9592 |
| 4.9293 |
| 4.9176 |
| 4.9193 |
| 4.9298 |
| 4.9309 |
| 4.9615 |
| 4.9737 |
| 4.9895 |
| 4.9657 |
| 4.9947 |
| 4.9791 |
| 4.9728 |
| 4.9257 |
| 4.9411 |
| 4.9430 |
| 4.9813 |
| 4.9424 |
| 5.0854 |
| 5.0792 |
| 5.0420 |
| 5.0403 |
| 5.0606 |
| 5.0582 |
| 5.0444 |
| 5.1266 |
| 5.0671 |
| 5.0297 |
| 5.0378 |
| 4.9944 |
| 5.0015 |
| 5.0005 |
| 5.0543 |
| 5.0873 |
| 5.1658 |
| 5.1191 |
| 4.9379 |
| 4.8870 |
| 4.8895 |
| 4.9042 |
| 4.9153 |
| 4.9284 |
| 4.8750 |
| 4.9238 |
| 4.9314 |
| 4.9413 |
| 4.9384 |
| 5.0175 |
| 4.9901 |
| 4.9696 |
| 4.9575 |
| 4.9883 |
| 5.0320 |
| 5.0397 |
| 5.0269 |
| 4.9982 |
| 5.0783 |
| 5.1037 |
| 5.0991 |
| 5.1258 |
| 5.1575 |
| 5.1799 |
| 5.2073 |
| 5.2418 |
| 5.2649 |
| 5.2943 |
| 5.3470 |
| 5.3788 |
| 5.4335 |
| 5.4674 |
| 5.4962 |
| 5.5038 |
| 5.4371 |
| 5.4614 |
| 5.4756 |
| 5.4706 |
| 5.4575 |
| 5.4903 |
| 5.4441 |
| 5.4712 |
| 5.3668 |
| 5.4469 |
| 5.4515 |
| 5.3888 |
| 5.4689 |
| 5.4766 |
| 5.4767 |
| 5.5112 |
| 5.4806 |
| 5.5136 |
| 5.5424 |
| 5.5424 |
| 5.5235 |
| 5.5131 |
| 5.5096 |
| 5.5854 |
| 5.6288 |
| 5.6021 |
| 5.6473 |
| 5.6231 |
| 5.6435 |
| 5.6946 |
| 5.8525 |
| 5.3926 |
| 5.4786 |
| 5.4143 |
| 5.6747 |
| 5.7251 |
| 5.7459 |
| 5.8259 |
| 5.8751 |
| 5.8358 |
| 5.8721 |
| 5.9116 |
| 6.0474 |
| 6.0147 |
| 6.0022 |
| 6.0087 |
| 6.0963 |
| 6.1500 |
| 6.1575 |
| 6.1490 |
| 6.0602 |
| 5.9923 |
| 6.1899 |
| 6.1946 |
| 6.2988 |
| 6.2169 |
| 6.2692 |
| 6.2769 |
| 6.2676 |
| 6.2278 |
| 6.2322 |
| 6.3534 |
| 6.3145 |
| 6.2590 |
| 6.2876 |
| 6.3711 |
| 6.4233 |
| 6.4866 |
| 6.6396 |
| 6.6806 |
| 6.7457 |
| 6.6380 |
| 6.7295 |
| 6.6108 |
| 6.6399 |
| 6.6979 |
| 6.7482 |
| 6.8952 |
| 6.8978 |
| 6.9187 |
| 7.0193 |
| 6.8625 |
| 6.8153 |
| 6.9639 |
| 6.9778 |
| 7.0878 |
| 7.1124 |
| 7.2464 |
| 7.4863 |
| 7.3792 |
| 7.8838 |
| 7.8354 |
| 8.0749 |
| 8.0818 |
| 8.5306 |
| 8.4936 |
| 8.5685 |
| 8.4526 |
| 8.4853 |
| 8.4186 |
| 8.3742 |
| 8.0956 |
| 7.8855 |
| 7.9861 |
| 7.9122 |
| 7.9339 |
| 8.1239 |
| 8.1254 |
| 8.4782 |
| 9.0650 |
| 9.2860 |
| 8.7932 |
| 8.1513 |
| 8.1669 |
| 8.1828 |
| 7.3743 |
| 7.3266 |
| 7.3009 |
| 7.1424 |
| 7.1659 |
| 7.1151 |
| 7.0502 |
| 6.9761 |
| 6.9738 |
| 6.9705 |
| 6.9836 |
| 6.9029 |
| 6.9295 |
| 6.9601 |
| 6.9730 |
| 7.0147 |
| 7.0265 |
| 7.0874 |
| 7.1209 |
| 7.1345 |
| 7.1184 |
| 7.1587 |
| 7.1024 |
| 7.0691 |
| 7.0541 |
| 7.0590 |
| 7.0472 |
| 7.0753 |
| 7.0573 |
| 7.2397 |
| 7.3862 |
| 7.2741 |
| 7.2242 |
| 7.0476 |
| 7.0581 |
| 7.2404 |
| 7.1731 |
| 7.1323 |
| 7.2604 |
| 7.4248 |
| 7.2982 |
| 7.3421 |
| 7.2923 |
| 7.3210 |
| 7.2786 |
| 7.2226 |
| 7.2890 |
| 7.3024 |
| 7.2840 |
| 7.1653 |
| 7.1651 |
| 7.0919 |
| 7.1319 |
| 7.0937 |
| 7.0945 |
| 7.1255 |
| 7.1633 |
| 7.3806 |
| 7.4616 |
| 7.3900 |
| 7.3891 |
| 7.4127 |
| 7.3626 |
| 7.3570 |
| 7.2729 |
| 7.1725 |
| 7.1468 |
| 7.1388 |
| 7.1457 |
| 7.1792 |
| 7.0920 |
| 7.2065 |
| 6.9881 |
| 6.9709 |
| 6.9639 |
| 6.9931 |
| 7.0745 |
| 7.2355 |
| 7.2539 |
| 7.2560 |
| 7.2741 |
| 7.2911 |
| 7.2896 |
| 7.3993 |
| 7.3612 |
| 7.4335 |
| 7.3227 |
| 7.2745 |
| 7.2704 |
| 7.2955 |
| 7.3335 |
| 7.3134 |
| 7.3439 |
| 7.2820 |
| 7.2899 |
| 7.3261 |
| 7.3326 |
| 7.3426 |
| 7.4119 |
| 7.4100 |
| 7.4286 |
| 7.3939 |
| 7.4028 |
| 7.3781 |
| 7.4424 |
| 7.4427 |
| 7.5110 |
| 7.4877 |
| 7.5271 |
| 7.4420 |
| 7.3682 |
| 7.4165 |
| 7.4151 |
| 7.4072 |
| 7.4074 |
| 7.3868 |
| 7.4218 |
| 7.4985 |
| 7.5796 |
| 7.3721 |
| 7.4736 |
| 7.6850 |
| 7.6683 |
| 7.6907 |
| 7.6775 |
| 7.5523 |
| 7.6350 |
| 7.4938 |
| 7.0978 |
| 7.9471 |
| 7.8840 |
| 7.8490 |
| 7.8275 |
| 7.8525 |
| 7.8547 |
| 8.0195 |
| 7.6323 |
| 7.5931 |
| 7.9366 |
| 7.9522 |
| 7.9237 |
| 7.9578 |
| 8.1749 |
| 8.3643 |
| 8.2490 |
| 8.2353 |
| 8.3790 |
| 8.4512 |
| 8.2837 |
| 8.3810 |
| 8.4651 |
| 8.4930 |
| 8.5399 |
| 8.4939 |
| 8.5952 |
| 8.7681 |
| 8.6756 |
| 8.9151 |
| 8.9323 |
| 9.0992 |
| 8.8794 |
| 8.8774 |
| 9.0605 |
| 9.2942 |
| 9.4865 |
| 8.8243 |
| 8.8213 |
| 8.7267 |
| 8.6276 |
| 8.5386 |
| 8.5310 |
| 8.4417 |
| 8.4503 |
| 8.4900 |
| 8.4874 |
| 8.3740 |
| 8.4963 |
| 8.4447 |
| 8.4848 |
| 8.5376 |
| 8.6809 |
| 8.7411 |
| 9.1755 |
| 9.0599 |
| 8.7833 |
| 8.8251 |
| 9.1410 |
| 9.1509 |
| 9.0245 |
| 8.7837 |
| 8.7604 |
| 8.6870 |
| 8.6125 |
| 8.5075 |
| 8.6057 |
| 8.6010 |
| 8.5888 |
| 8.7195 |
| 8.7641 |
| 8.7431 |
| 8.7747 |
| 8.7627 |
| 8.6178 |
| 8.5895 |
| 8.5871 |
| 8.6216 |
| 8.8350 |
| 8.6860 |
| 8.6909 |
| 8.7182 |
| 8.7135 |
| 8.7305 |
| 8.8196 |
| 8.7830 |
| 8.9255 |
| 8.9455 |
| 8.9913 |
| 8.9753 |
| 8.9836 |
| 8.8959 |
| 8.8632 |
| 8.8985 |
| 8.9793 |
| 8.9776 |
| 8.9424 |
| 9.2012 |
| 9.1130 |
| 9.0121 |
| 9.2061 |
| 9.1014 |
| 9.0680 |
| 8.8429 |
| 8.8530 |
| 8.5705 |
| 8.2959 |
| 8.4280 |
| 8.4239 |
| 8.4495 |
| 8.4153 |