ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /IDR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 492.1312 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 เปโซอุรุกวัย = 319.1928 รูเปียห์อินโดนีเซีย
Date | UYP/IDR |
---|---|
369.6715 | |
371.8457 | |
374.1174 | |
364.6796 | |
365.7843 | |
368.1088 | |
366.7895 | |
366.6736 | |
364.9050 | |
362.1760 | |
357.6727 | |
364.2897 | |
369.5703 | |
379.3304 | |
372.5740 | |
370.0251 | |
374.9620 | |
359.9958 | |
364.6527 | |
363.3636 | |
351.7290 | |
351.3158 | |
350.6069 | |
358.9901 | |
336.4149 | |
336.3813 | |
338.1288 | |
339.2683 | |
332.5917 | |
330.6352 | |
328.8600 | |
327.4409 | |
322.3266 | |
321.4230 | |
320.4065 | |
319.1928 | |
319.9069 | |
322.9006 | |
323.9531 | |
326.7330 | |
326.1086 | |
322.1506 | |
321.3570 | |
324.5826 | |
325.2053 | |
322.4724 | |
322.0236 | |
327.1927 | |
331.8772 | |
334.0037 | |
335.0891 | |
334.0240 | |
334.3959 | |
336.2807 | |
333.4175 | |
331.3854 | |
329.0587 | |
327.7333 | |
332.0151 | |
331.6875 | |
329.5325 | |
331.4148 | |
333.3398 | |
328.8140 | |
326.3119 | |
327.0693 | |
325.5582 | |
324.9052 | |
324.9317 | |
322.1585 | |
328.5231 | |
328.3484 | |
329.7820 | |
332.7411 | |
327.8918 | |
325.2058 | |
325.5448 | |
326.0350 | |
330.1359 | |
330.6062 | |
326.1290 | |
328.1253 | |
330.8864 | |
332.9428 | |
331.5604 | |
332.9089 | |
329.9445 | |
334.0349 | |
334.5234 | |
331.2900 | |
329.5205 | |
328.9771 | |
330.2160 | |
329.9142 | |
332.3076 | |
339.6689 | |
343.2583 | |
342.9385 | |
344.6987 | |
347.7008 | |
350.6202 | |
346.6389 | |
349.0616 | |
345.9040 | |
342.8791 | |
339.6146 | |
346.9567 | |
341.1814 | |
344.0441 | |
340.7211 | |
338.9213 | |
329.3388 | |
336.0686 | |
336.1940 | |
335.9739 | |
327.0907 | |
327.5274 | |
337.0204 | |
347.9470 | |
339.4759 | |
341.0172 | |
355.3475 | |
353.8651 | |
353.3027 | |
364.9950 | |
369.9655 | |
375.1331 | |
372.2579 | |
351.8847 | |
343.9861 | |
365.8915 | |
362.9846 | |
358.6396 | |
364.3864 | |
366.0832 | |
354.7457 | |
365.7613 | |
366.0534 | |
373.8607 | |
376.0351 | |
371.2381 | |
368.6739 | |
370.1271 | |
372.7060 | |
372.3788 | |
373.4169 | |
374.2678 | |
374.7817 | |
375.2758 | |
376.6085 | |
380.1931 | |
380.2297 | |
385.4952 | |
382.6109 | |
384.8781 | |
383.2164 | |
389.8614 | |
391.1031 | |
395.5567 | |
403.6444 | |
412.6027 | |
410.9120 | |
396.4518 | |
395.4356 | |
401.6668 | |
399.2147 | |
403.1995 | |
405.0718 | |
403.3341 | |
405.5847 | |
408.1402 | |
410.6917 | |
406.5731 | |
407.7788 | |
410.9202 | |
411.3170 | |
411.9451 | |
418.6800 | |
420.3087 | |
422.5715 | |
424.8316 | |
432.8882 | |
432.7330 | |
428.5319 | |
432.8422 | |
429.7798 | |
430.2695 | |
431.3522 | |
435.1412 | |
431.4046 | |
434.2938 | |
447.0207 | |
449.6898 | |
451.7407 | |
452.2522 | |
445.0859 | |
445.0444 | |
448.1873 | |
452.1464 | |
455.5731 | |
464.1286 | |
463.8851 | |
460.6236 | |
463.7586 | |
440.2889 | |
436.0585 | |
435.7753 | |
443.3689 | |
453.1127 | |
453.6826 | |
458.5262 | |
466.9956 | |
466.2309 | |
465.9933 | |
457.7050 | |
454.3750 | |
452.2240 | |
453.5545 | |
445.6905 | |
442.8799 | |
443.9096 | |
442.8397 | |
447.8265 | |
452.2686 | |
459.6384 | |
480.5374 | |
489.7196 | |
488.9120 | |
486.9222 | |
486.7599 | |
483.8892 | |
487.0157 | |
485.5439 | |
486.8979 | |
479.2975 | |
476.7331 | |
474.9955 | |
471.9810 | |
471.5288 | |
469.5729 | |
468.0473 | |
469.1186 | |
471.5805 | |
471.7629 | |
470.8935 | |
466.6181 | |
466.2079 | |
457.2923 | |
458.0559 | |
463.7009 | |
457.8958 | |
458.2636 | |
462.5844 | |
464.1228 | |
461.6510 | |
458.6314 | |
456.9368 | |
463.1158 | |
462.6449 | |
467.1538 | |
461.8925 | |
470.9418 | |
474.0505 | |
464.9597 | |
465.5829 | |
462.9644 | |
468.7735 | |
469.6167 | |
467.3910 | |
471.9299 | |
472.1573 | |
469.7503 | |
474.1339 | |
475.5437 | |
477.4168 | |
473.1260 | |
468.6614 | |
465.7213 | |
470.8155 | |
467.0398 | |
467.0453 | |
471.7056 | |
470.2734 | |
475.9136 | |
471.5191 | |
472.7668 | |
465.1270 | |
469.4026 | |
477.6390 | |
469.1957 | |
467.5850 | |
469.7420 | |
461.0630 | |
475.2818 | |
466.9457 | |
465.5526 | |
468.9790 | |
466.8337 | |
464.9401 | |
473.9263 | |
463.5502 | |
460.2937 | |
462.6004 | |
464.8868 | |
461.0665 | |
456.6259 | |
457.3851 | |
451.2617 | |
446.8376 | |
459.6482 | |
463.9898 | |
466.8958 | |
456.5789 | |
446.5608 | |
440.5114 | |
439.0466 | |
434.2686 | |
431.9887 | |
428.6087 | |
432.8614 | |
434.3049 | |
435.4804 | |
434.7091 | |
431.2169 | |
423.9592 | |
419.1294 | |
415.1054 | |
416.1433 | |
419.8870 | |
420.2671 | |
411.7486 | |
412.7576 | |
405.6787 | |
412.0113 | |
402.5569 | |
416.9728 | |
424.9404 | |
428.8253 | |
436.6979 | |
442.3382 | |
445.3674 | |
453.1419 | |
461.1320 | |
463.2870 | |
457.7979 | |
468.3681 | |
470.1689 | |
462.9500 | |
465.4491 | |
462.6695 | |
464.6593 |