History of daily rates UYP /IDR since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 492.1312 Indonesian rupiah
the minimum on
1 Uruguayan peso = 319.1928 Indonesian rupiah
Price history of IDR / UYP
Date | UYP/IDR |
| 369.6715 |
| 371.8457 |
| 374.1174 |
| 364.6796 |
| 365.7843 |
| 368.1088 |
| 366.7895 |
| 366.6736 |
| 364.9050 |
| 362.1760 |
| 357.6727 |
| 364.2897 |
| 369.5703 |
| 379.3304 |
| 372.5740 |
| 370.0251 |
| 374.9620 |
| 359.9958 |
| 364.6527 |
| 363.3636 |
| 351.7290 |
| 351.3158 |
| 350.6069 |
| 358.9901 |
| 336.4149 |
| 336.3813 |
| 338.1288 |
| 339.2683 |
| 332.5917 |
| 330.6352 |
| 328.8600 |
| 327.4409 |
| 322.3266 |
| 321.4230 |
| 320.4065 |
| 319.1928 |
| 319.9069 |
| 322.9006 |
| 323.9531 |
| 326.7330 |
| 326.1086 |
| 322.1506 |
| 321.3570 |
| 324.5826 |
| 325.2053 |
| 322.4724 |
| 322.0236 |
| 327.1927 |
| 331.8772 |
| 334.0037 |
| 335.0891 |
| 334.0240 |
| 334.3959 |
| 336.2807 |
| 333.4175 |
| 331.3854 |
| 329.0587 |
| 327.7333 |
| 332.0151 |
| 331.6875 |
| 329.5325 |
| 331.4148 |
| 333.3398 |
| 328.8140 |
| 326.3119 |
| 327.0693 |
| 325.5582 |
| 324.9052 |
| 324.9317 |
| 322.1585 |
| 328.5231 |
| 328.3484 |
| 329.7820 |
| 332.7411 |
| 327.8918 |
| 325.2058 |
| 325.5448 |
| 326.0350 |
| 330.1359 |
| 330.6062 |
| 326.1290 |
| 328.1253 |
| 330.8864 |
| 332.9428 |
| 331.5604 |
| 332.9089 |
| 329.9445 |
| 334.0349 |
| 334.5234 |
| 331.2900 |
| 329.5205 |
| 328.9771 |
| 330.2160 |
| 329.9142 |
| 332.3076 |
| 339.6689 |
| 343.2583 |
| 342.9385 |
| 344.6987 |
| 347.7008 |
| 350.6202 |
| 346.6389 |
| 349.0616 |
| 345.9040 |
| 342.8791 |
| 339.6146 |
| 346.9567 |
| 341.1814 |
| 344.0441 |
| 340.7211 |
| 338.9213 |
| 329.3388 |
| 336.0686 |
| 336.1940 |
| 335.9739 |
| 327.0907 |
| 327.5274 |
| 337.0204 |
| 347.9470 |
| 339.4759 |
| 341.0172 |
| 355.3475 |
| 353.8651 |
| 353.3027 |
| 364.9950 |
| 369.9655 |
| 375.1331 |
| 372.2579 |
| 351.8847 |
| 343.9861 |
| 365.8915 |
| 362.9846 |
| 358.6396 |
| 364.3864 |
| 366.0832 |
| 354.7457 |
| 365.7613 |
| 366.0534 |
| 373.8607 |
| 376.0351 |
| 371.2381 |
| 368.6739 |
| 370.1271 |
| 372.7060 |
| 372.3788 |
| 373.4169 |
| 374.2678 |
| 374.7817 |
| 375.2758 |
| 376.6085 |
| 380.1931 |
| 380.2297 |
| 385.4952 |
| 382.6109 |
| 384.8781 |
| 383.2164 |
| 389.8614 |
| 391.1031 |
| 395.5567 |
| 403.6444 |
| 412.6027 |
| 410.9120 |
| 396.4518 |
| 395.4356 |
| 401.6668 |
| 399.2147 |
| 403.1995 |
| 405.0718 |
| 403.3341 |
| 405.5847 |
| 408.1402 |
| 410.6917 |
| 406.5731 |
| 407.7788 |
| 410.9202 |
| 411.3170 |
| 411.9451 |
| 418.6800 |
| 420.3087 |
| 422.5715 |
| 424.8316 |
| 432.8882 |
| 432.7330 |
| 428.5319 |
| 432.8422 |
| 429.7798 |
| 430.2695 |
| 431.3522 |
| 435.1412 |
| 431.4046 |
| 434.2938 |
| 447.0207 |
| 449.6898 |
| 451.7407 |
| 452.2522 |
| 445.0859 |
| 445.0444 |
| 448.1873 |
| 452.1464 |
| 455.5731 |
| 464.1286 |
| 463.8851 |
| 460.6236 |
| 463.7586 |
| 440.2889 |
| 436.0585 |
| 435.7753 |
| 443.3689 |
| 453.1127 |
| 453.6826 |
| 458.5262 |
| 466.9956 |
| 466.2309 |
| 465.9933 |
| 457.7050 |
| 454.3750 |
| 452.2240 |
| 453.5545 |
| 445.6905 |
| 442.8799 |
| 443.9096 |
| 442.8397 |
| 447.8265 |
| 452.2686 |
| 459.6384 |
| 480.5374 |
| 489.7196 |
| 488.9120 |
| 486.9222 |
| 486.7599 |
| 483.8892 |
| 487.0157 |
| 485.5439 |
| 486.8979 |
| 479.2975 |
| 476.7331 |
| 474.9955 |
| 471.9810 |
| 471.5288 |
| 469.5729 |
| 468.0473 |
| 469.1186 |
| 471.5805 |
| 471.7629 |
| 470.8935 |
| 466.6181 |
| 466.2079 |
| 457.2923 |
| 458.0559 |
| 463.7009 |
| 457.8958 |
| 458.2636 |
| 462.5844 |
| 464.1228 |
| 461.6510 |
| 458.6314 |
| 456.9368 |
| 463.1158 |
| 462.6449 |
| 467.1538 |
| 461.8925 |
| 470.9418 |
| 474.0505 |
| 464.9597 |
| 465.5829 |
| 462.9644 |
| 468.7735 |
| 469.6167 |
| 467.3910 |
| 471.9299 |
| 472.1573 |
| 469.7503 |
| 474.1339 |
| 475.5437 |
| 477.4168 |
| 473.1260 |
| 468.6614 |
| 465.7213 |
| 470.8155 |
| 467.0398 |
| 467.0453 |
| 471.7056 |
| 470.2734 |
| 475.9136 |
| 471.5191 |
| 472.7668 |
| 465.1270 |
| 469.4026 |
| 477.6390 |
| 469.1957 |
| 467.5850 |
| 469.7420 |
| 461.0630 |
| 475.2818 |
| 466.9457 |
| 465.5526 |
| 468.9790 |
| 466.8337 |
| 464.9401 |
| 473.9263 |
| 463.5502 |
| 460.2937 |
| 462.6004 |
| 464.8868 |
| 461.0665 |
| 456.6259 |
| 457.3851 |
| 451.2617 |
| 446.8376 |
| 459.6482 |
| 463.9898 |
| 466.8958 |
| 456.5789 |
| 446.5608 |
| 440.5114 |
| 439.0466 |
| 434.2686 |
| 431.9887 |
| 428.6087 |
| 432.8614 |
| 434.3049 |
| 435.4804 |
| 434.7091 |
| 431.2169 |
| 423.9592 |
| 419.1294 |
| 415.1054 |
| 416.1433 |
| 419.8870 |
| 420.2671 |
| 411.7486 |
| 412.7576 |
| 405.6787 |
| 412.0113 |
| 402.5569 |
| 416.9728 |
| 424.9404 |
| 428.8253 |
| 436.6979 |
| 442.3382 |
| 445.3674 |
| 453.1419 |
| 461.1320 |
| 463.2870 |
| 457.7979 |
| 468.3681 |
| 470.1689 |
| 462.9500 |
| 465.4491 |
| 462.6695 |
| 464.6593 |