ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงแทนซาเนีย = 0.06210 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ชิลลิงแทนซาเนีย = 0.03926 ดีนาร์เซอร์เบีย
Date | TZS/RSD |
---|---|
0.04148 | |
0.04149 | |
0.04192 | |
0.04195 | |
0.04216 | |
0.04240 | |
0.04276 | |
0.04190 | |
0.04221 | |
0.04233 | |
0.04224 | |
0.04205 | |
0.04233 | |
0.04236 | |
0.04264 | |
0.04286 | |
0.04290 | |
0.04242 | |
0.04283 | |
0.04264 | |
0.04259 | |
0.04207 | |
0.04226 | |
0.04273 | |
0.04344 | |
0.04312 | |
0.04271 | |
0.04298 | |
0.04385 | |
0.04353 | |
0.04418 | |
0.04391 | |
0.04439 | |
0.04412 | |
0.04459 | |
0.04422 | |
0.04379 | |
0.04362 | |
0.04335 | |
0.04329 | |
0.04298 | |
0.04290 | |
0.04295 | |
0.04343 | |
0.04319 | |
0.04284 | |
0.04368 | |
0.04433 | |
0.04469 | |
0.04493 | |
0.04586 | |
0.04619 | |
0.04630 | |
0.04590 | |
0.04573 | |
0.04528 | |
0.04534 | |
0.04510 | |
0.04572 | |
0.04665 | |
0.04707 | |
0.04739 | |
0.04711 | |
0.04687 | |
0.04690 | |
0.04638 | |
0.04628 | |
0.04645 | |
0.04690 | |
0.04712 | |
0.04739 | |
0.04738 | |
0.04770 | |
0.04791 | |
0.04864 | |
0.04910 | |
0.04872 | |
0.05022 | |
0.05085 | |
0.05100 | |
0.05105 | |
0.05178 | |
0.05118 | |
0.05193 | |
0.05016 | |
0.04971 | |
0.05057 | |
0.05027 | |
0.05065 | |
0.04952 | |
0.04937 | |
0.04900 | |
0.04924 | |
0.04961 | |
0.05004 | |
0.04825 | |
0.04762 | |
0.04790 | |
0.04833 | |
0.04715 | |
0.04687 | |
0.04728 | |
0.04838 | |
0.04788 | |
0.04799 | |
0.04727 | |
0.04609 | |
0.04642 | |
0.04684 | |
0.04531 | |
0.04494 | |
0.04494 | |
0.04443 | |
0.04526 | |
0.04494 | |
0.04483 | |
0.04513 | |
0.04502 | |
0.04513 | |
0.04533 | |
0.04532 | |
0.04531 | |
0.04527 | |
0.04548 | |
0.04497 | |
0.04413 | |
0.04411 | |
0.04399 | |
0.04410 | |
0.04419 | |
0.04399 | |
0.04346 | |
0.04331 | |
0.04306 | |
0.04273 | |
0.04300 | |
0.04323 | |
0.04304 | |
0.04315 | |
0.04263 | |
0.04300 | |
0.04305 | |
0.04279 | |
0.04269 | |
0.04247 | |
0.04261 | |
0.04183 | |
0.04171 | |
0.04160 | |
0.04152 | |
0.04166 | |
0.04169 | |
0.04207 | |
0.04194 | |
0.04241 | |
0.04256 | |
0.04319 | |
0.04308 | |
0.04250 | |
0.04252 | |
0.04273 | |
0.04209 | |
0.04177 | |
0.04179 | |
0.04215 | |
0.04196 | |
0.04200 | |
0.04195 | |
0.04168 | |
0.04139 | |
0.04149 | |
0.04144 | |
0.04174 | |
0.04185 | |
0.04246 | |
0.04280 | |
0.04272 | |
0.04286 | |
0.04357 | |
0.04295 | |
0.04307 | |
0.04289 | |
0.04298 | |
0.04341 | |
0.04307 | |
0.04270 | |
0.04288 | |
0.04249 | |
0.04302 | |
0.04259 | |
0.04310 | |
0.04303 | |
0.04299 | |
0.04426 | |
0.04468 | |
0.04482 | |
0.04509 | |
0.04500 | |
0.04480 | |
0.04489 | |
0.04569 | |
0.04660 | |
0.04652 | |
0.04698 | |
0.04661 | |
0.04691 | |
0.04672 | |
0.04675 | |
0.04706 | |
0.04611 | |
0.04758 | |
0.04579 | |
0.04478 | |
0.04585 | |
0.04692 | |
0.04694 | |
0.04661 | |
0.04602 | |
0.04618 | |
0.04587 | |
0.04584 | |
0.04568 | |
0.04566 | |
0.04608 | |
0.04592 | |
0.04621 | |
0.04617 | |
0.04641 | |
0.04598 | |
0.04633 | |
0.04576 | |
0.04597 | |
0.04587 | |
0.04632 | |
0.04664 | |
0.04682 | |
0.04654 | |
0.04632 | |
0.04627 | |
0.04664 | |
0.04616 | |
0.04622 | |
0.04560 | |
0.04554 | |
0.04595 | |
0.04568 | |
0.04540 | |
0.04561 | |
0.04539 | |
0.04488 | |
0.04569 | |
0.04533 | |
0.04562 | |
0.04590 | |
0.04592 | |
0.04564 | |
0.04570 | |
0.04574 | |
0.04541 | |
0.04508 | |
0.04521 | |
0.04546 | |
0.04447 | |
0.04437 | |
0.04477 | |
0.04439 | |
0.04434 | |
0.04470 | |
0.04504 | |
0.04470 | |
0.04488 | |
0.04507 | |
0.04486 | |
0.04511 | |
0.04486 | |
0.04485 | |
0.04512 | |
0.04530 | |
0.04526 | |
0.04540 | |
0.04491 | |
0.04557 | |
0.04529 | |
0.04543 | |
0.04508 | |
0.04462 | |
0.04511 | |
0.04476 | |
0.04398 | |
0.04441 | |
0.04476 | |
0.04445 | |
0.04431 | |
0.04499 | |
0.04535 | |
0.04476 | |
0.04425 | |
0.04427 | |
0.04419 | |
0.04415 | |
0.04454 | |
0.04431 | |
0.04459 | |
0.04414 | |
0.04417 | |
0.04450 | |
0.04385 | |
0.04337 | |
0.04338 | |
0.04284 | |
0.04234 | |
0.04201 | |
0.04259 | |
0.04259 | |
0.04219 | |
0.04247 | |
0.04240 | |
0.04247 | |
0.04254 | |
0.04232 | |
0.04255 | |
0.04262 | |
0.04259 | |
0.04312 | |
0.04299 | |
0.04406 | |
0.04382 | |
0.04451 | |
0.04489 | |
0.04527 | |
0.04489 | |
0.04466 | |
0.04498 | |
0.04525 | |
0.04542 | |
0.04553 | |
0.04511 | |
0.04495 | |
0.04522 | |
0.04522 | |
0.04486 | |
0.04434 | |
0.04464 | |
0.04484 | |
0.04448 | |
0.04515 | |
0.04529 | |
0.04546 | |
0.04538 | |
0.04624 | |
0.04687 | |
0.04714 | |
0.04732 | |
0.04853 | |
0.04901 | |
0.04914 | |
0.04869 | |
0.04928 | |
0.04890 | |
0.05006 | |
0.05032 | |
0.05042 | |
0.05069 | |
0.05204 | |
0.05226 | |
0.05185 | |
0.05097 | |
0.05157 | |
0.05200 | |
0.05224 | |
0.05231 | |
0.05214 | |
0.05227 | |
0.05146 | |
0.05176 | |
0.05085 | |
0.05231 | |
0.05316 | |
0.05393 | |
0.05410 | |
0.05447 | |
0.05317 | |
0.05239 | |
0.05312 | |
0.05303 | |
0.05252 | |
0.05092 | |
0.05113 | |
0.05175 | |
0.05117 | |
0.05052 | |
0.05016 | |
0.05010 | |
0.05040 | |
0.05011 | |
0.05044 | |
0.05033 | |
0.04970 | |
0.05024 | |
0.05073 | |
0.05031 | |
0.05117 | |
0.05073 | |
0.05112 | |
0.05072 | |
0.05141 | |
0.04991 | |
0.04988 | |
0.05016 | |
0.05077 | |
0.05009 | |
0.04968 | |
0.04931 | |
0.04948 | |
0.04989 | |
0.05007 | |
0.04955 | |
0.04960 | |
0.05056 | |
0.05009 | |
0.05136 | |
0.05173 | |
0.05147 | |
0.05087 | |
0.04995 | |
0.05063 | |
0.05190 | |
0.05192 | |
0.05192 | |
0.05154 | |
0.05185 | |
0.05221 | |
0.05282 | |
0.05189 | |
0.05232 | |
0.05309 | |
0.05259 | |
0.05226 | |
0.05231 | |
0.05036 | |
0.05018 | |
0.04818 | |
0.04865 | |
0.04932 | |
0.04938 | |
0.04936 | |
0.04896 | |
0.04993 | |
0.05010 | |
0.04879 | |
0.05121 | |
0.05197 | |
0.05157 | |
0.05226 | |
0.05141 | |
0.04996 | |
0.05352 | |
0.04869 | |
0.04702 | |
0.04841 | |
0.04937 | |
0.05249 | |
0.05353 | |
0.05262 | |
0.05458 | |
0.05423 | |
0.05645 | |
0.05863 | |
0.06055 | |
0.05946 | |
0.05980 | |
0.05964 | |
0.06122 | |
0.06088 | |
0.05940 | |
0.05783 | |
0.05822 | |
0.05880 | |
0.06099 | |
0.06053 | |
0.05908 | |
0.05954 | |
0.05877 | |
0.05794 | |
0.05850 | |
0.05702 | |
0.05669 | |
0.05557 | |
0.05594 | |
0.05592 | |
0.05667 | |
0.05586 | |
0.05507 | |
0.05523 | |
0.05575 | |
0.05615 | |
0.05579 | |
0.05505 | |
0.05533 | |
0.05542 | |
0.05386 | |
0.05350 | |
0.05279 | |
0.05280 | |
0.05242 | |
0.05226 | |
0.05180 | |
0.05146 | |
0.05133 | |
0.05119 | |
0.05045 | |
0.05048 | |
0.05049 | |
0.05101 | |
0.05105 | |
0.05107 | |
0.05100 | |
0.05061 | |
0.05091 | |
0.05117 | |
0.05119 | |
0.05153 | |
0.05123 | |
0.05103 | |
0.05100 | |
0.05129 | |
0.05188 | |
0.05201 | |
0.05211 | |
0.05239 | |
0.05277 | |
0.05241 | |
0.05297 | |
0.05212 | |
0.05331 | |
0.05215 | |
0.05284 | |
0.05205 | |
0.05216 | |
0.05226 | |
0.05237 | |
0.05245 | |
0.05301 | |
0.05261 | |
0.05152 | |
0.05127 | |
0.05240 | |
0.05228 | |
0.05270 | |
0.05265 | |
0.05319 | |
0.05380 | |
0.05360 | |
0.05286 | |
0.05290 | |
0.05283 | |
0.05298 | |
0.05293 | |
0.05326 | |
0.05387 | |
0.05457 | |
0.05342 | |
0.05325 | |
0.05198 | |
0.05292 | |
0.05318 | |
0.05256 | |
0.05274 | |
0.05246 | |
0.05194 | |
0.05210 | |
0.05242 | |
0.05251 | |
0.05325 | |
0.05389 | |
0.05329 | |
0.05291 | |
0.05321 | |
0.05277 | |
0.05158 | |
0.05149 | |
0.05159 | |
0.05114 | |
0.05169 | |
0.05213 | |
0.05237 | |
0.05414 | |
0.05388 | |
0.05412 | |
0.05383 | |
0.05511 | |
0.05435 | |
0.05377 | |
0.05519 | |
0.05551 | |
0.05563 | |
0.05579 | |
0.05493 | |
0.05451 | |
0.05634 | |
0.05680 | |
0.05684 | |
0.05634 | |
0.05779 | |
0.05983 | |
0.05983 | |
0.06058 | |
0.06017 | |
0.06068 | |
0.06075 | |
0.06114 | |
0.06037 | |
0.05974 | |
0.05806 | |
0.05774 | |
0.05778 | |
0.05795 | |
0.06014 | |
0.05825 | |
0.05614 | |
0.05529 | |
0.05473 | |
0.05320 | |
0.05338 | |
0.05359 | |
0.05380 | |
0.05229 | |
0.05253 | |
0.05253 | |
0.05292 | |
0.05250 | |
0.05193 | |
0.05136 | |
0.05155 | |
0.05114 | |
0.05051 | |
0.05097 | |
0.05223 | |
0.05154 | |
0.05142 | |
0.04958 | |
0.04913 | |
0.04786 | |
0.04622 | |
0.04599 | |
0.04462 | |
0.04225 | |
0.04165 | |
0.04162 | |
0.04115 | |
0.04212 | |
0.04422 | |
0.04575 | |
0.04541 | |
0.04484 | |
0.04569 | |
0.04380 | |
0.04309 | |
0.04380 | |
0.04377 | |
0.04444 | |
0.04459 | |
0.04620 | |
0.04677 | |
0.04470 | |
0.04249 | |
0.04434 | |
0.04453 | |
0.04356 | |
0.04280 | |
0.04420 | |
0.04468 | |
0.04628 | |
0.04567 | |
0.04425 | |
0.04584 | |
0.04668 | |
0.04618 | |
0.04789 | |
0.04906 | |
0.04846 | |
0.04833 | |
0.04880 | |
0.04916 | |
0.05002 | |
0.05059 | |
0.05046 | |
0.05093 | |
0.05075 | |
0.05283 | |
0.05523 | |
0.05276 | |
0.05507 | |
0.05496 | |
0.05506 | |
0.05414 | |
0.05429 | |
0.05168 | |
0.05115 | |
0.05162 | |
0.05122 | |
0.05136 | |
0.05409 | |
0.05381 | |
0.05457 | |
0.05340 | |
0.05340 | |
0.05350 | |
0.05327 | |
0.05311 | |
0.05334 | |
0.05334 | |
0.05333 | |
0.05333 | |
0.05413 | |
0.05417 | |
0.05478 | |
0.05552 | |
0.05697 | |
0.05704 | |
0.05823 | |
0.05928 | |
0.05755 | |
0.05379 | |
0.05642 | |
0.05378 | |
0.05379 | |
0.05449 | |
0.05438 | |
0.05438 | |
0.05435 | |
0.05401 | |
0.05415 | |
0.05337 | |
0.05400 | |
0.05400 | |
0.05364 | |
0.05315 | |
0.05354 | |
0.05263 | |
0.05085 | |
0.04999 | |
0.05005 | |
0.04999 | |
0.05009 | |
0.05003 | |
0.04867 | |
0.04725 | |
0.04687 | |
0.04710 | |
0.04772 | |
0.04724 | |
0.04789 | |
0.04674 | |
0.04735 | |
0.04909 | |
0.04904 | |
0.04864 | |
0.05030 | |
0.04958 | |
0.05011 | |
0.04967 | |
0.04945 | |
0.05056 | |
0.05014 | |
0.04921 | |
0.04815 | |
0.04937 | |
0.05089 | |
0.05135 | |
0.05112 | |
0.05138 | |
0.05157 | |
0.05164 | |
0.05048 | |
0.05106 | |
0.05231 | |
0.05279 | |
0.05397 | |
0.05426 | |
0.05414 | |
0.05338 | |
0.05247 | |
0.05491 | |
0.05355 | |
0.05573 | |
0.05803 | |
0.05677 | |
0.05577 | |
0.05583 | |
0.05378 | |
0.05703 | |
0.05306 | |
0.05301 | |
0.05185 | |
0.04993 | |
0.04749 | |
0.04697 | |
0.04925 | |
0.05109 | |
0.05560 | |
0.05550 | |
0.05493 | |
0.05343 | |
0.05228 | |
0.05326 | |
0.04896 | |
0.04844 | |
0.04962 | |
0.04588 | |
0.04477 | |
0.04697 | |
0.04724 | |
0.04553 | |
0.04421 | |
0.04496 | |
0.04447 | |
0.04262 | |
0.04208 | |
0.04275 | |
0.04285 | |
0.04315 | |
0.04272 | |
0.04389 | |
0.04403 | |
0.04259 | |
0.04469 | |
0.04337 | |
0.04347 | |
0.04444 | |
0.04293 | |
0.04189 | |
0.04203 | |
0.04205 |