Storia delle tariffe giornaliere TZS /RSD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 scellino della Tanzania = 0.06210 dinaro serbo
il minimo sul
1 scellino della Tanzania = 0.03926 dinaro serbo
Storico dei prezzi di RSD / TZS
Date | TZS/RSD |
| 0.04148 |
| 0.04149 |
| 0.04192 |
| 0.04195 |
| 0.04216 |
| 0.04240 |
| 0.04276 |
| 0.04190 |
| 0.04221 |
| 0.04233 |
| 0.04224 |
| 0.04205 |
| 0.04233 |
| 0.04236 |
| 0.04264 |
| 0.04286 |
| 0.04290 |
| 0.04242 |
| 0.04283 |
| 0.04264 |
| 0.04259 |
| 0.04207 |
| 0.04226 |
| 0.04273 |
| 0.04344 |
| 0.04312 |
| 0.04271 |
| 0.04298 |
| 0.04385 |
| 0.04353 |
| 0.04418 |
| 0.04391 |
| 0.04439 |
| 0.04412 |
| 0.04459 |
| 0.04422 |
| 0.04379 |
| 0.04362 |
| 0.04335 |
| 0.04329 |
| 0.04298 |
| 0.04290 |
| 0.04295 |
| 0.04343 |
| 0.04319 |
| 0.04284 |
| 0.04368 |
| 0.04433 |
| 0.04469 |
| 0.04493 |
| 0.04586 |
| 0.04619 |
| 0.04630 |
| 0.04590 |
| 0.04573 |
| 0.04528 |
| 0.04534 |
| 0.04510 |
| 0.04572 |
| 0.04665 |
| 0.04707 |
| 0.04739 |
| 0.04711 |
| 0.04687 |
| 0.04690 |
| 0.04638 |
| 0.04628 |
| 0.04645 |
| 0.04690 |
| 0.04712 |
| 0.04739 |
| 0.04738 |
| 0.04770 |
| 0.04791 |
| 0.04864 |
| 0.04910 |
| 0.04872 |
| 0.05022 |
| 0.05085 |
| 0.05100 |
| 0.05105 |
| 0.05178 |
| 0.05118 |
| 0.05193 |
| 0.05016 |
| 0.04971 |
| 0.05057 |
| 0.05027 |
| 0.05065 |
| 0.04952 |
| 0.04937 |
| 0.04900 |
| 0.04924 |
| 0.04961 |
| 0.05004 |
| 0.04825 |
| 0.04762 |
| 0.04790 |
| 0.04833 |
| 0.04715 |
| 0.04687 |
| 0.04728 |
| 0.04838 |
| 0.04788 |
| 0.04799 |
| 0.04727 |
| 0.04609 |
| 0.04642 |
| 0.04684 |
| 0.04531 |
| 0.04494 |
| 0.04494 |
| 0.04443 |
| 0.04526 |
| 0.04494 |
| 0.04483 |
| 0.04513 |
| 0.04502 |
| 0.04513 |
| 0.04533 |
| 0.04532 |
| 0.04531 |
| 0.04527 |
| 0.04548 |
| 0.04497 |
| 0.04413 |
| 0.04411 |
| 0.04399 |
| 0.04410 |
| 0.04419 |
| 0.04399 |
| 0.04346 |
| 0.04331 |
| 0.04306 |
| 0.04273 |
| 0.04300 |
| 0.04323 |
| 0.04304 |
| 0.04315 |
| 0.04263 |
| 0.04300 |
| 0.04305 |
| 0.04279 |
| 0.04269 |
| 0.04247 |
| 0.04261 |
| 0.04183 |
| 0.04171 |
| 0.04160 |
| 0.04152 |
| 0.04166 |
| 0.04169 |
| 0.04207 |
| 0.04194 |
| 0.04241 |
| 0.04256 |
| 0.04319 |
| 0.04308 |
| 0.04250 |
| 0.04252 |
| 0.04273 |
| 0.04209 |
| 0.04177 |
| 0.04179 |
| 0.04215 |
| 0.04196 |
| 0.04200 |
| 0.04195 |
| 0.04168 |
| 0.04139 |
| 0.04149 |
| 0.04144 |
| 0.04174 |
| 0.04185 |
| 0.04246 |
| 0.04280 |
| 0.04272 |
| 0.04286 |
| 0.04357 |
| 0.04295 |
| 0.04307 |
| 0.04289 |
| 0.04298 |
| 0.04341 |
| 0.04307 |
| 0.04270 |
| 0.04288 |
| 0.04249 |
| 0.04302 |
| 0.04259 |
| 0.04310 |
| 0.04303 |
| 0.04299 |
| 0.04426 |
| 0.04468 |
| 0.04482 |
| 0.04509 |
| 0.04500 |
| 0.04480 |
| 0.04489 |
| 0.04569 |
| 0.04660 |
| 0.04652 |
| 0.04698 |
| 0.04661 |
| 0.04691 |
| 0.04672 |
| 0.04675 |
| 0.04706 |
| 0.04611 |
| 0.04758 |
| 0.04579 |
| 0.04478 |
| 0.04585 |
| 0.04692 |
| 0.04694 |
| 0.04661 |
| 0.04602 |
| 0.04618 |
| 0.04587 |
| 0.04584 |
| 0.04568 |
| 0.04566 |
| 0.04608 |
| 0.04592 |
| 0.04621 |
| 0.04617 |
| 0.04641 |
| 0.04598 |
| 0.04633 |
| 0.04576 |
| 0.04597 |
| 0.04587 |
| 0.04632 |
| 0.04664 |
| 0.04682 |
| 0.04654 |
| 0.04632 |
| 0.04627 |
| 0.04664 |
| 0.04616 |
| 0.04622 |
| 0.04560 |
| 0.04554 |
| 0.04595 |
| 0.04568 |
| 0.04540 |
| 0.04561 |
| 0.04539 |
| 0.04488 |
| 0.04569 |
| 0.04533 |
| 0.04562 |
| 0.04590 |
| 0.04592 |
| 0.04564 |
| 0.04570 |
| 0.04574 |
| 0.04541 |
| 0.04508 |
| 0.04521 |
| 0.04546 |
| 0.04447 |
| 0.04437 |
| 0.04477 |
| 0.04439 |
| 0.04434 |
| 0.04470 |
| 0.04504 |
| 0.04470 |
| 0.04488 |
| 0.04507 |
| 0.04486 |
| 0.04511 |
| 0.04486 |
| 0.04485 |
| 0.04512 |
| 0.04530 |
| 0.04526 |
| 0.04540 |
| 0.04491 |
| 0.04557 |
| 0.04529 |
| 0.04543 |
| 0.04508 |
| 0.04462 |
| 0.04511 |
| 0.04476 |
| 0.04398 |
| 0.04441 |
| 0.04476 |
| 0.04445 |
| 0.04431 |
| 0.04499 |
| 0.04535 |
| 0.04476 |
| 0.04425 |
| 0.04427 |
| 0.04419 |
| 0.04415 |
| 0.04454 |
| 0.04431 |
| 0.04459 |
| 0.04414 |
| 0.04417 |
| 0.04450 |
| 0.04385 |
| 0.04337 |
| 0.04338 |
| 0.04284 |
| 0.04234 |
| 0.04201 |
| 0.04259 |
| 0.04259 |
| 0.04219 |
| 0.04247 |
| 0.04240 |
| 0.04247 |
| 0.04254 |
| 0.04232 |
| 0.04255 |
| 0.04262 |
| 0.04259 |
| 0.04312 |
| 0.04299 |
| 0.04406 |
| 0.04382 |
| 0.04451 |
| 0.04489 |
| 0.04527 |
| 0.04489 |
| 0.04466 |
| 0.04498 |
| 0.04525 |
| 0.04542 |
| 0.04553 |
| 0.04511 |
| 0.04495 |
| 0.04522 |
| 0.04522 |
| 0.04486 |
| 0.04434 |
| 0.04464 |
| 0.04484 |
| 0.04448 |
| 0.04515 |
| 0.04529 |
| 0.04546 |
| 0.04538 |
| 0.04624 |
| 0.04687 |
| 0.04714 |
| 0.04732 |
| 0.04853 |
| 0.04901 |
| 0.04914 |
| 0.04869 |
| 0.04928 |
| 0.04890 |
| 0.05006 |
| 0.05032 |
| 0.05042 |
| 0.05069 |
| 0.05204 |
| 0.05226 |
| 0.05185 |
| 0.05097 |
| 0.05157 |
| 0.05200 |
| 0.05224 |
| 0.05231 |
| 0.05214 |
| 0.05227 |
| 0.05146 |
| 0.05176 |
| 0.05085 |
| 0.05231 |
| 0.05316 |
| 0.05393 |
| 0.05410 |
| 0.05447 |
| 0.05317 |
| 0.05239 |
| 0.05312 |
| 0.05303 |
| 0.05252 |
| 0.05092 |
| 0.05113 |
| 0.05175 |
| 0.05117 |
| 0.05052 |
| 0.05016 |
| 0.05010 |
| 0.05040 |
| 0.05011 |
| 0.05044 |
| 0.05033 |
| 0.04970 |
| 0.05024 |
| 0.05073 |
| 0.05031 |
| 0.05117 |
| 0.05073 |
| 0.05112 |
| 0.05072 |
| 0.05141 |
| 0.04991 |
| 0.04988 |
| 0.05016 |
| 0.05077 |
| 0.05009 |
| 0.04968 |
| 0.04931 |
| 0.04948 |
| 0.04989 |
| 0.05007 |
| 0.04955 |
| 0.04960 |
| 0.05056 |
| 0.05009 |
| 0.05136 |
| 0.05173 |
| 0.05147 |
| 0.05087 |
| 0.04995 |
| 0.05063 |
| 0.05190 |
| 0.05192 |
| 0.05192 |
| 0.05154 |
| 0.05185 |
| 0.05221 |
| 0.05282 |
| 0.05189 |
| 0.05232 |
| 0.05309 |
| 0.05259 |
| 0.05226 |
| 0.05231 |
| 0.05036 |
| 0.05018 |
| 0.04818 |
| 0.04865 |
| 0.04932 |
| 0.04938 |
| 0.04936 |
| 0.04896 |
| 0.04993 |
| 0.05010 |
| 0.04879 |
| 0.05121 |
| 0.05197 |
| 0.05157 |
| 0.05226 |
| 0.05141 |
| 0.04996 |
| 0.05352 |
| 0.04869 |
| 0.04702 |
| 0.04841 |
| 0.04937 |
| 0.05249 |
| 0.05353 |
| 0.05262 |
| 0.05458 |
| 0.05423 |
| 0.05645 |
| 0.05863 |
| 0.06055 |
| 0.05946 |
| 0.05980 |
| 0.05964 |
| 0.06122 |
| 0.06088 |
| 0.05940 |
| 0.05783 |
| 0.05822 |
| 0.05880 |
| 0.06099 |
| 0.06053 |
| 0.05908 |
| 0.05954 |
| 0.05877 |
| 0.05794 |
| 0.05850 |
| 0.05702 |
| 0.05669 |
| 0.05557 |
| 0.05594 |
| 0.05592 |
| 0.05667 |
| 0.05586 |
| 0.05507 |
| 0.05523 |
| 0.05575 |
| 0.05615 |
| 0.05579 |
| 0.05505 |
| 0.05533 |
| 0.05542 |
| 0.05386 |
| 0.05350 |
| 0.05279 |
| 0.05280 |
| 0.05242 |
| 0.05226 |
| 0.05180 |
| 0.05146 |
| 0.05133 |
| 0.05119 |
| 0.05045 |
| 0.05048 |
| 0.05049 |
| 0.05101 |
| 0.05105 |
| 0.05107 |
| 0.05100 |
| 0.05061 |
| 0.05091 |
| 0.05117 |
| 0.05119 |
| 0.05153 |
| 0.05123 |
| 0.05103 |
| 0.05100 |
| 0.05129 |
| 0.05188 |
| 0.05201 |
| 0.05211 |
| 0.05239 |
| 0.05277 |
| 0.05241 |
| 0.05297 |
| 0.05212 |
| 0.05331 |
| 0.05215 |
| 0.05284 |
| 0.05205 |
| 0.05216 |
| 0.05226 |
| 0.05237 |
| 0.05245 |
| 0.05301 |
| 0.05261 |
| 0.05152 |
| 0.05127 |
| 0.05240 |
| 0.05228 |
| 0.05270 |
| 0.05265 |
| 0.05319 |
| 0.05380 |
| 0.05360 |
| 0.05286 |
| 0.05290 |
| 0.05283 |
| 0.05298 |
| 0.05293 |
| 0.05326 |
| 0.05387 |
| 0.05457 |
| 0.05342 |
| 0.05325 |
| 0.05198 |
| 0.05292 |
| 0.05318 |
| 0.05256 |
| 0.05274 |
| 0.05246 |
| 0.05194 |
| 0.05210 |
| 0.05242 |
| 0.05251 |
| 0.05325 |
| 0.05389 |
| 0.05329 |
| 0.05291 |
| 0.05321 |
| 0.05277 |
| 0.05158 |
| 0.05149 |
| 0.05159 |
| 0.05114 |
| 0.05169 |
| 0.05213 |
| 0.05237 |
| 0.05414 |
| 0.05388 |
| 0.05412 |
| 0.05383 |
| 0.05511 |
| 0.05435 |
| 0.05377 |
| 0.05519 |
| 0.05551 |
| 0.05563 |
| 0.05579 |
| 0.05493 |
| 0.05451 |
| 0.05634 |
| 0.05680 |
| 0.05684 |
| 0.05634 |
| 0.05779 |
| 0.05983 |
| 0.05983 |
| 0.06058 |
| 0.06017 |
| 0.06068 |
| 0.06075 |
| 0.06114 |
| 0.06037 |
| 0.05974 |
| 0.05806 |
| 0.05774 |
| 0.05778 |
| 0.05795 |
| 0.06014 |
| 0.05825 |
| 0.05614 |
| 0.05529 |
| 0.05473 |
| 0.05320 |
| 0.05338 |
| 0.05359 |
| 0.05380 |
| 0.05229 |
| 0.05253 |
| 0.05253 |
| 0.05292 |
| 0.05250 |
| 0.05193 |
| 0.05136 |
| 0.05155 |
| 0.05114 |
| 0.05051 |
| 0.05097 |
| 0.05223 |
| 0.05154 |
| 0.05142 |
| 0.04958 |
| 0.04913 |
| 0.04786 |
| 0.04622 |
| 0.04599 |
| 0.04462 |
| 0.04225 |
| 0.04165 |
| 0.04162 |
| 0.04115 |
| 0.04212 |
| 0.04422 |
| 0.04575 |
| 0.04541 |
| 0.04484 |
| 0.04569 |
| 0.04380 |
| 0.04309 |
| 0.04380 |
| 0.04377 |
| 0.04444 |
| 0.04459 |
| 0.04620 |
| 0.04677 |
| 0.04470 |
| 0.04249 |
| 0.04434 |
| 0.04453 |
| 0.04356 |
| 0.04280 |
| 0.04420 |
| 0.04468 |
| 0.04628 |
| 0.04567 |
| 0.04425 |
| 0.04584 |
| 0.04668 |
| 0.04618 |
| 0.04789 |
| 0.04906 |
| 0.04846 |
| 0.04833 |
| 0.04880 |
| 0.04916 |
| 0.05002 |
| 0.05059 |
| 0.05046 |
| 0.05093 |
| 0.05075 |
| 0.05283 |
| 0.05523 |
| 0.05276 |
| 0.05507 |
| 0.05496 |
| 0.05506 |
| 0.05414 |
| 0.05429 |
| 0.05168 |
| 0.05115 |
| 0.05162 |
| 0.05122 |
| 0.05136 |
| 0.05409 |
| 0.05381 |
| 0.05457 |
| 0.05340 |
| 0.05340 |
| 0.05350 |
| 0.05327 |
| 0.05311 |
| 0.05334 |
| 0.05334 |
| 0.05333 |
| 0.05333 |
| 0.05413 |
| 0.05417 |
| 0.05478 |
| 0.05552 |
| 0.05697 |
| 0.05704 |
| 0.05823 |
| 0.05928 |
| 0.05755 |
| 0.05379 |
| 0.05642 |
| 0.05378 |
| 0.05379 |
| 0.05449 |
| 0.05438 |
| 0.05438 |
| 0.05435 |
| 0.05401 |
| 0.05415 |
| 0.05337 |
| 0.05400 |
| 0.05400 |
| 0.05364 |
| 0.05315 |
| 0.05354 |
| 0.05263 |
| 0.05085 |
| 0.04999 |
| 0.05005 |
| 0.04999 |
| 0.05009 |
| 0.05003 |
| 0.04867 |
| 0.04725 |
| 0.04687 |
| 0.04710 |
| 0.04772 |
| 0.04724 |
| 0.04789 |
| 0.04674 |
| 0.04735 |
| 0.04909 |
| 0.04904 |
| 0.04864 |
| 0.05030 |
| 0.04958 |
| 0.05011 |
| 0.04967 |
| 0.04945 |
| 0.05056 |
| 0.05014 |
| 0.04921 |
| 0.04815 |
| 0.04937 |
| 0.05089 |
| 0.05135 |
| 0.05112 |
| 0.05138 |
| 0.05157 |
| 0.05164 |
| 0.05048 |
| 0.05106 |
| 0.05231 |
| 0.05279 |
| 0.05397 |
| 0.05426 |
| 0.05414 |
| 0.05338 |
| 0.05247 |
| 0.05491 |
| 0.05355 |
| 0.05573 |
| 0.05803 |
| 0.05677 |
| 0.05577 |
| 0.05583 |
| 0.05378 |
| 0.05703 |
| 0.05306 |
| 0.05301 |
| 0.05185 |
| 0.04993 |
| 0.04749 |
| 0.04697 |
| 0.04925 |
| 0.05109 |
| 0.05560 |
| 0.05550 |
| 0.05493 |
| 0.05343 |
| 0.05228 |
| 0.05326 |
| 0.04896 |
| 0.04844 |
| 0.04962 |
| 0.04588 |
| 0.04477 |
| 0.04697 |
| 0.04724 |
| 0.04553 |
| 0.04421 |
| 0.04496 |
| 0.04447 |
| 0.04262 |
| 0.04208 |
| 0.04275 |
| 0.04285 |
| 0.04315 |
| 0.04272 |
| 0.04389 |
| 0.04403 |
| 0.04259 |
| 0.04469 |
| 0.04337 |
| 0.04347 |
| 0.04444 |
| 0.04293 |
| 0.04189 |
| 0.04203 |
| 0.04205 |