ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /MXN ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงแทนซาเนีย = 0.011870 เปโซเม็กซิโก
ขั้นต่ำใน
1 ชิลลิงแทนซาเนีย = 0.006345 เปโซเม็กซิโก
Date | TZS/MXN |
---|---|
0.006513 | |
0.006563 | |
0.006607 | |
0.006482 | |
0.006345 | |
0.006464 | |
0.006531 | |
0.006596 | |
0.006589 | |
0.006649 | |
0.006705 | |
0.006685 | |
0.006726 | |
0.006734 | |
0.006754 | |
0.006832 | |
0.006728 | |
0.006697 | |
0.006729 | |
0.006744 | |
0.006837 | |
0.006937 | |
0.006958 | |
0.006855 | |
0.006857 | |
0.007039 | |
0.007007 | |
0.007229 | |
0.007256 | |
0.007159 | |
0.007242 | |
0.007043 | |
0.006948 | |
0.006840 | |
0.006912 | |
0.006853 | |
0.006706 | |
0.006801 | |
0.006807 | |
0.006883 | |
0.006822 | |
0.006867 | |
0.006872 | |
0.006992 | |
0.007042 | |
0.007123 | |
0.007148 | |
0.007279 | |
0.007373 | |
0.007441 | |
0.007573 | |
0.007401 | |
0.007553 | |
0.007640 | |
0.007648 | |
0.007682 | |
0.008090 | |
0.007720 | |
0.007882 | |
0.007885 | |
0.007962 | |
0.008221 | |
0.008050 | |
0.008069 | |
0.008054 | |
0.008207 | |
0.008346 | |
0.008305 | |
0.008482 | |
0.008517 | |
0.008463 | |
0.008281 | |
0.008382 | |
0.008299 | |
0.008344 | |
0.008492 | |
0.008561 | |
0.008570 | |
0.008557 | |
0.008587 | |
0.008743 | |
0.008544 | |
0.008513 | |
0.008568 | |
0.008580 | |
0.008639 | |
0.008497 | |
0.008687 | |
0.008740 | |
0.008779 | |
0.008770 | |
0.008877 | |
0.008693 | |
0.008541 | |
0.008698 | |
0.008787 | |
0.008404 | |
0.008401 | |
0.008564 | |
0.008608 | |
0.008762 | |
0.008801 | |
0.008705 | |
0.008795 | |
0.009027 | |
0.009216 | |
0.008846 | |
0.008786 | |
0.008822 | |
0.008904 | |
0.008932 | |
0.008905 | |
0.008823 | |
0.008858 | |
0.008914 | |
0.008999 | |
0.009026 | |
0.009134 | |
0.009234 | |
0.009428 | |
0.009134 | |
0.008961 | |
0.008842 | |
0.009055 | |
0.008776 | |
0.008875 | |
0.009071 | |
0.008916 | |
0.008699 | |
0.008677 | |
0.008572 | |
0.008583 | |
0.008686 | |
0.008762 | |
0.008579 | |
0.008661 | |
0.008584 | |
0.008642 | |
0.008661 | |
0.008558 | |
0.008556 | |
0.008541 | |
0.008845 | |
0.008599 | |
0.008554 | |
0.008594 | |
0.008570 | |
0.008527 | |
0.008586 | |
0.008707 | |
0.008569 | |
0.008548 | |
0.008688 | |
0.008764 | |
0.008885 | |
0.008872 | |
0.008915 | |
0.009269 | |
0.008906 | |
0.008948 | |
0.008606 | |
0.008670 | |
0.008786 | |
0.008671 | |
0.008486 | |
0.008648 | |
0.008604 | |
0.008628 | |
0.008624 | |
0.008723 | |
0.008577 | |
0.008693 | |
0.008666 | |
0.008733 | |
0.008767 | |
0.009221 | |
0.009042 | |
0.009137 | |
0.009143 | |
0.009219 | |
0.009643 | |
0.009198 | |
0.009085 | |
0.009314 | |
0.009454 | |
0.009478 | |
0.009530 | |
0.009667 | |
0.009742 | |
0.009442 | |
0.009695 | |
0.009802 | |
0.009628 | |
0.009947 | |
0.009672 | |
0.009572 | |
0.009280 | |
0.009535 | |
0.009747 | |
0.010250 | |
0.010338 | |
0.010419 | |
0.010689 | |
0.010376 | |
0.010251 | |
0.010614 | |
0.010319 | |
0.011027 | |
0.009836 | |
0.009033 | |
0.008438 | |
0.008252 | |
0.008037 | |
0.008095 | |
0.008153 | |
0.008185 | |
0.008085 | |
0.008161 | |
0.008199 | |
0.008239 | |
0.008244 | |
0.008242 | |
0.008367 | |
0.008518 | |
0.008450 | |
0.008380 | |
0.008311 | |
0.008320 | |
0.008300 | |
0.008314 | |
0.008377 | |
0.008525 | |
0.008587 | |
0.008481 | |
0.008458 | |
0.008515 | |
0.008756 | |
0.008675 | |
0.008645 | |
0.008516 | |
0.008565 | |
0.008291 | |
0.008288 | |
0.008244 | |
0.008229 | |
0.008306 | |
0.008338 | |
0.008340 | |
0.008358 | |
0.008619 | |
0.008303 | |
0.008288 | |
0.008356 | |
0.008245 | |
0.008248 | |
0.008139 | |
0.008152 | |
0.008202 | |
0.008284 | |
0.008115 | |
0.008126 | |
0.008278 | |
0.008229 | |
0.008160 | |
0.008257 | |
0.008301 | |
0.008247 | |
0.008243 | |
0.008288 | |
0.008255 | |
0.008411 | |
0.008543 | |
0.008603 | |
0.008692 | |
0.008833 | |
0.008843 | |
0.008958 | |
0.008856 | |
0.008891 | |
0.008678 | |
0.008769 | |
0.008468 | |
0.008232 | |
0.008284 | |
0.008191 | |
0.008296 | |
0.008287 | |
0.008450 | |
0.008395 | |
0.008236 | |
0.008331 | |
0.008389 | |
0.008125 | |
0.008133 | |
0.008297 | |
0.008261 | |
0.008432 | |
0.008777 | |
0.008745 | |
0.009027 | |
0.009052 | |
0.008787 | |
0.008585 | |
0.008684 | |
0.008583 | |
0.008517 | |
0.008193 | |
0.008293 | |
0.007932 | |
0.008123 | |
0.008078 | |
0.008117 | |
0.008291 | |
0.008243 | |
0.008342 | |
0.008288 | |
0.008223 | |
0.008228 | |
0.008361 | |
0.008272 | |
0.008326 | |
0.008417 | |
0.008551 | |
0.008752 | |
0.008801 | |
0.008493 | |
0.008503 | |
0.008298 | |
0.008271 | |
0.008455 | |
0.008513 | |
0.008477 | |
0.008553 | |
0.008486 | |
0.008484 | |
0.008317 | |
0.008125 | |
0.007988 | |
0.007914 | |
0.007897 | |
0.007979 | |
0.008007 | |
0.007889 | |
0.007940 | |
0.008015 | |
0.007952 | |
0.007921 | |
0.007859 | |
0.008019 | |
0.008128 | |
0.008007 | |
0.008063 | |
0.008153 | |
0.008231 | |
0.008263 | |
0.008363 | |
0.008379 | |
0.008605 | |
0.008388 | |
0.008393 | |
0.008292 | |
0.008398 | |
0.008387 | |
0.008460 | |
0.008511 | |
0.008797 | |
0.008793 | |
0.008925 | |
0.009127 | |
0.009095 | |
0.009206 | |
0.009320 | |
0.009484 | |
0.009750 | |
0.009752 | |
0.009522 | |
0.009473 | |
0.009362 | |
0.009282 | |
0.009446 | |
0.009470 | |
0.009379 | |
0.009492 | |
0.008502 | |
0.008638 | |
0.008493 | |
0.008648 | |
0.008670 | |
0.008851 | |
0.009128 | |
0.009021 | |
0.008627 | |
0.008509 | |
0.008532 | |
0.008376 | |
0.008279 | |
0.008484 | |
0.008621 | |
0.008580 | |
0.008395 | |
0.008469 | |
0.008428 | |
0.008737 | |
0.008566 | |
0.008432 | |
0.008531 | |
0.008487 | |
0.008427 | |
0.008303 | |
0.008199 | |
0.007903 | |
0.007984 | |
0.008042 | |
0.008171 | |
0.007996 | |
0.008090 | |
0.007953 | |
0.008198 | |
0.008210 | |
0.008321 | |
0.008389 | |
0.008790 | |
0.008442 | |
0.008383 | |
0.008467 | |
0.008358 | |
0.008203 | |
0.008045 | |
0.008112 | |
0.008002 | |
0.008063 | |
0.007830 | |
0.007689 | |
0.007717 | |
0.007832 | |
0.007823 | |
0.007579 | |
0.007624 | |
0.007520 | |
0.007575 | |
0.007716 | |
0.007890 | |
0.007677 | |
0.007713 | |
0.007870 | |
0.007817 | |
0.008023 | |
0.007757 | |
0.007681 | |
0.007605 | |
0.007834 | |
0.007423 | |
0.007206 | |
0.007745 | |
0.007093 | |
0.006780 | |
0.006992 | |
0.007205 | |
0.007356 | |
0.007437 | |
0.007465 | |
0.007718 | |
0.007768 | |
0.007828 | |
0.008108 | |
0.008277 | |
0.008079 | |
0.008235 | |
0.008089 | |
0.008324 | |
0.008462 | |
0.008275 | |
0.008228 | |
0.008137 | |
0.008081 | |
0.008400 | |
0.008053 | |
0.008209 | |
0.008398 | |
0.008621 | |
0.008583 | |
0.008637 | |
0.008551 | |
0.008243 | |
0.008022 | |
0.007881 | |
0.007878 | |
0.007984 | |
0.007962 | |
0.007929 | |
0.008007 | |
0.007986 | |
0.007973 | |
0.008033 | |
0.007930 | |
0.007969 | |
0.007894 | |
0.007859 | |
0.007892 | |
0.007845 | |
0.007947 | |
0.007944 | |
0.007835 | |
0.007800 | |
0.007807 | |
0.007815 | |
0.007845 | |
0.007739 | |
0.007735 | |
0.007726 | |
0.007744 | |
0.007743 | |
0.007813 | |
0.007855 | |
0.007920 | |
0.007993 | |
0.007969 | |
0.007986 | |
0.007971 | |
0.007990 | |
0.008049 | |
0.008067 | |
0.008105 | |
0.008177 | |
0.008172 | |
0.008133 | |
0.008222 | |
0.008312 | |
0.008279 | |
0.008215 | |
0.008073 | |
0.008263 | |
0.008197 | |
0.008201 | |
0.008050 | |
0.008013 | |
0.008184 | |
0.008094 | |
0.008014 | |
0.008215 | |
0.008099 | |
0.008023 | |
0.008050 | |
0.008081 | |
0.008159 | |
0.008140 | |
0.007963 | |
0.008019 | |
0.008120 | |
0.008240 | |
0.008129 | |
0.008060 | |
0.007818 | |
0.007812 | |
0.007850 | |
0.007732 | |
0.007877 | |
0.007967 | |
0.007931 | |
0.008126 | |
0.007797 | |
0.007864 | |
0.007827 | |
0.007661 | |
0.007549 | |
0.007452 | |
0.007429 | |
0.007514 | |
0.007537 | |
0.007514 | |
0.007533 | |
0.007633 | |
0.007610 | |
0.007657 | |
0.007753 | |
0.007874 | |
0.007774 | |
0.007844 | |
0.007893 | |
0.007899 | |
0.007935 | |
0.007890 | |
0.007898 | |
0.008050 | |
0.008192 | |
0.008196 | |
0.007996 | |
0.008011 | |
0.008091 | |
0.008102 | |
0.008195 | |
0.008291 | |
0.008189 | |
0.008250 | |
0.008131 | |
0.008132 | |
0.008159 | |
0.008144 | |
0.008219 | |
0.008123 | |
0.008260 | |
0.008403 | |
0.008383 | |
0.008319 | |
0.008336 | |
0.008337 | |
0.008379 | |
0.008533 | |
0.008419 | |
0.008537 | |
0.008465 | |
0.008821 | |
0.008789 | |
0.008842 | |
0.009059 | |
0.008826 | |
0.008711 | |
0.008659 | |
0.008398 | |
0.008197 | |
0.008315 | |
0.008360 | |
0.008212 | |
0.008004 | |
0.007989 | |
0.007937 | |
0.007975 | |
0.008044 | |
0.008101 | |
0.007961 | |
0.007999 | |
0.007991 | |
0.008138 | |
0.008267 | |
0.008581 | |
0.008661 | |
0.008806 | |
0.008722 | |
0.008686 | |
0.008534 | |
0.008113 | |
0.008333 | |
0.008169 | |
0.007702 | |
0.007572 | |
0.007664 | |
0.007774 | |
0.007795 | |
0.007824 | |
0.008382 | |
0.008121 | |
0.008056 | |
0.007824 | |
0.007726 | |
0.007670 | |
0.007564 | |
0.007555 | |
0.007626 | |
0.007339 | |
0.007445 | |
0.007615 | |
0.007365 | |
0.007142 | |
0.007403 | |
0.007485 | |
0.007598 | |
0.007501 | |
0.007572 | |
0.007649 | |
0.007710 | |
0.007690 | |
0.007612 | |
0.007698 | |
0.007785 | |
0.007769 | |
0.007877 | |
0.007992 | |
0.007970 | |
0.007842 | |
0.007936 | |
0.007958 | |
0.007979 | |
0.008013 | |
0.007963 | |
0.008084 | |
0.007960 | |
0.008113 | |
0.008235 | |
0.008199 | |
0.008465 | |
0.008535 | |
0.008475 | |
0.008397 | |
0.008447 | |
0.008271 | |
0.008180 | |
0.008220 | |
0.008222 | |
0.008219 | |
0.008208 | |
0.008246 | |
0.008476 | |
0.008250 | |
0.008423 | |
0.008501 | |
0.008516 | |
0.008590 | |
0.008433 | |
0.008355 | |
0.008335 | |
0.008283 | |
0.008445 | |
0.008638 | |
0.008533 | |
0.008791 | |
0.008603 | |
0.008556 | |
0.008654 | |
0.008891 | |
0.009209 | |
0.008704 | |
0.008930 | |
0.008798 | |
0.008818 | |
0.008849 | |
0.009036 | |
0.009039 | |
0.009028 | |
0.009091 | |
0.009301 | |
0.009259 | |
0.009358 | |
0.009342 | |
0.009474 | |
0.009559 | |
0.009773 | |
0.009668 | |
0.009566 | |
0.009434 | |
0.009461 | |
0.009675 | |
0.009691 | |
0.009604 | |
0.009587 | |
0.009440 | |
0.009648 | |
0.009727 | |
0.009787 | |
0.010055 | |
0.009941 | |
0.009875 | |
0.009884 | |
0.010232 | |
0.010437 | |
0.010370 | |
0.010270 | |
0.010287 | |
0.010250 | |
0.010142 | |
0.009796 | |
0.009874 | |
0.009779 | |
0.009919 | |
0.009720 | |
0.009979 | |
0.010456 | |
0.010183 | |
0.010116 | |
0.010252 | |
0.010315 | |
0.010223 | |
0.009981 | |
0.009953 | |
0.009848 | |
0.009949 | |
0.010197 | |
0.010259 | |
0.010060 | |
0.009899 | |
0.010233 | |
0.011070 | |
0.010892 | |
0.010957 | |
0.011870 | |
0.011761 | |
0.011148 | |
0.011078 | |
0.010751 | |
0.011058 | |
0.010123 | |
0.010231 | |
0.010282 | |
0.010284 | |
0.010240 | |
0.010029 | |
0.010380 | |
0.010409 | |
0.010647 | |
0.010794 | |
0.010556 | |
0.010312 | |
0.010109 | |
0.010376 | |
0.010350 | |
0.010277 | |
0.009812 | |
0.009383 | |
0.009087 | |
0.009354 | |
0.009091 | |
0.008976 | |
0.008671 | |
0.008756 | |
0.008771 | |
0.008596 | |
0.008628 | |
0.008733 | |
0.008904 | |
0.008827 | |
0.008827 | |
0.008829 | |
0.008927 | |
0.008672 | |
0.008662 | |
0.008782 | |
0.008631 | |
0.008670 | |
0.008618 | |
0.008675 | |
0.008518 | |
0.008560 | |
0.008896 | |
0.008652 | |
0.008985 | |
0.009091 | |
0.009286 | |
0.009235 | |
0.009233 | |
0.009383 | |
0.009400 | |
0.009303 | |
0.009366 | |
0.009526 | |
0.009529 | |
0.009353 | |
0.009560 | |
0.009698 | |
0.009529 | |
0.009261 | |
0.009286 | |
0.009424 | |
0.009681 | |
0.009677 | |
0.009329 | |
0.009202 | |
0.009658 | |
0.009443 | |
0.008782 | |
0.008727 | |
0.008858 | |
0.008930 | |
0.008859 | |
0.008658 | |
0.008623 | |
0.008720 | |
0.008600 | |
0.008646 | |
0.008764 | |
0.008439 | |
0.008435 | |
0.008518 | |
0.008652 | |
0.008695 | |
0.008553 | |
0.008697 | |
0.008558 | |
0.008560 | |
0.008496 | |
0.008542 | |
0.008599 | |
0.008592 | |
0.008641 | |
0.008750 | |
0.008855 | |
0.008973 | |
0.008851 | |
0.008846 | |
0.008986 | |
0.008980 | |
0.008792 | |
0.008572 | |
0.008545 | |
0.008425 | |
0.008519 | |
0.008410 | |
0.008588 | |
0.008596 | |
0.008595 | |
0.008622 | |
0.008496 | |
0.008489 | |
0.008661 | |
0.008542 | |
0.008427 | |
0.008415 | |
0.008409 | |
0.008362 | |
0.008503 | |
0.008618 | |
0.008967 | |
0.008568 | |
0.008798 | |
0.008194 | |
0.008266 | |
0.008204 | |
0.008364 | |
0.008297 | |
0.008367 | |
0.008479 | |
0.008445 | |
0.008556 | |
0.008723 | |
0.008742 | |
0.008885 | |
0.009073 | |
0.009121 | |
0.009074 | |
0.009066 | |
0.008883 | |
0.009078 | |
0.009024 | |
0.008876 | |
0.009055 | |
0.009105 | |
0.009151 | |
0.009072 | |
0.008923 | |
0.008954 | |
0.008847 | |
0.008826 | |
0.008855 | |
0.008800 | |
0.008844 | |
0.008937 | |
0.008768 | |
0.008863 | |
0.008976 | |
0.008909 | |
0.008952 | |
0.009185 | |
0.009216 | |
0.009279 | |
0.009079 | |
0.008897 | |
0.008868 | |
0.008904 | |
0.009203 | |
0.009357 | |
0.009497 | |
0.009510 | |
0.009509 | |
0.009452 | |
0.009543 | |
0.009562 | |
0.009625 | |
0.009457 | |
0.009374 | |
0.009609 | |
0.009441 | |
0.009499 | |
0.009427 | |
0.009394 | |
0.009397 | |
0.009414 | |
0.009600 | |
0.009528 | |
0.009683 | |
0.009652 | |
0.009674 | |
0.009824 | |
0.009701 | |
0.009851 | |
0.010058 | |
0.009910 | |
0.009975 | |
0.010011 | |
0.010189 | |
0.010060 | |
0.010163 | |
0.010287 | |
0.010179 | |
0.010043 | |
0.009963 | |
0.009946 | |
0.010039 | |
0.010111 | |
0.010112 | |
0.010228 | |
0.009984 | |
0.010274 | |
0.010686 | |
0.010732 | |
0.010728 | |
0.010765 | |
0.010850 | |
0.010560 | |
0.010712 | |
0.010734 | |
0.010780 | |
0.010843 | |
0.011020 | |
0.010785 | |
0.010934 | |
0.010660 | |
0.010526 | |
0.010769 | |
0.010726 | |
0.010856 | |
0.010672 | |
0.010566 | |
0.010318 | |
0.010511 | |
0.010515 | |
0.010389 | |
0.010443 | |
0.010415 | |
0.010477 | |
0.010607 | |
0.010328 | |
0.010034 | |
0.010059 | |
0.010272 | |
0.010220 | |
0.010319 | |
0.010256 | |
0.010305 | |
0.010225 | |
0.009873 | |
0.010023 | |
0.010068 | |
0.009960 | |
0.009797 |